Herc Holdings Inc (HRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRI | WAB | AER | R | AL |
| Company | Herc Holdings Inc | Wabtec Corp | Aercap Holdings N.V. | Ryder System | Air Lease Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 117.00 | 241.01 | 133.97 | 195.29 | 64.52 |
| High | 117.50 | 242.89 | 135.82 | 198.25 | 64.69 |
| Low | 112.11 | 237.79 | 131.90 | 191.76 | 64.50 |
| Latest | 114.35 | 241.89 | 135.76 | 197.17 | 64.68 |
| Change | -5.78 | -2.79 | -0.34 | -1.71 | +0.16 |
| % Change | -4.81% | -1.14% | -0.25% | -0.86% | +0.25% |
| Volume | 330,707 | 273,246 | 878,521 | 104,209 | 1,268,911 |
| 20-Day Average Volume | 693,583 | 1,028,892 | 1,517,434 | 427,885 | 2,135,462 |
| Previous Close | 120.13 | 244.68 | 136.10 | 198.88 | 64.52 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 149.52 | 257.08 | 147.42 | 215.72 | 64.75 |
| 20-Day Raw Stochastic | 2.12% | 12.36% | 13.67% | 13.95% | 36.96% |
| 20-Day Relative Strength | 32.62 | 45.63 | 37.81 | 43.01 | 53.65 |
| Weighted Alpha | -22.03 | +36.43 | +28.25 | +35.47 | +34.06 |
| Today's Opinion | 8% Sell | 72% Buy | 40% Buy | 56% Buy | 72% Buy |
| Previous Opinion | 8% Sell | 80% Buy | 40% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.29% since 03/02/26 | -8.48% since 03/02/26 | -10.10% since 03/02/26 | -10.97% since 03/02/26 | -0.05% since 03/02/26 |
| Low | 112.11 on 03/09/26 | 237.79 on 03/09/26 | 131.90 on 03/09/26 | 191.76 on 03/09/26 | 64.50 on 03/09/26 |
| High | 139.88 on 03/03/26 | 263.03 on 03/04/26 | 150.26 on 03/05/26 | 217.18 on 03/04/26 | 64.81 on 03/03/26 |
| 1-Month | |||||
| %Chg | -36.30% since 02/09/26 | -1.40% since 02/09/26 | -5.23% since 02/09/26 | -8.61% since 02/09/26 | +0.15% since 02/09/26 |
| Low | 112.11 on 03/09/26 | 237.79 on 03/09/26 | 131.90 on 03/09/26 | 191.76 on 03/09/26 | 64.50 on 03/09/26 |
| High | 188.35 on 02/11/26 | 266.27 on 02/25/26 | 154.94 on 02/18/26 | 230.38 on 02/11/26 | 64.96 on 02/23/26 |
| 3-Month | |||||
| %Chg | -20.32% since 12/09/25 | +15.12% since 12/09/25 | -3.33% since 12/09/25 | +5.80% since 12/09/25 | +1.11% since 12/09/25 |
| Low | 112.11 on 03/09/26 | 209.54 on 12/10/25 | 131.90 on 03/09/26 | 185.02 on 01/08/26 | 63.92 on 12/11/25 |
| High | 188.35 on 02/11/26 | 266.27 on 02/25/26 | 154.94 on 02/18/26 | 230.38 on 02/11/26 | 64.96 on 02/23/26 |
| 6-Month | |||||
| %Chg | -14.90% since 09/09/25 | +26.97% since 09/09/25 | +11.25% since 09/09/25 | +6.19% since 09/09/25 | +1.68% since 09/09/25 |
| Low | 112.11 on 03/09/26 | 184.26 on 09/17/25 | 118.93 on 09/25/25 | 157.67 on 10/23/25 | 63.38 on 09/15/25 |
| High | 188.35 on 02/11/26 | 266.27 on 02/25/26 | 154.94 on 02/18/26 | 230.38 on 02/11/26 | 64.96 on 02/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,008,737 | 41,722,096 | 22,711,958 | 7,841,240 | 7,228,498 |
| Shares Outstanding, K | 33,370 | 170,517 | 166,877 | 39,427 | 112,035 |
| Annual Sales | 4,376,000,000 | 11,167,000,000 | 8,516,670,000 | 12,665,000,000 | 3,015,750,000 |
| Annual Net Income | 1,000,000 | 1,170,000,000 | 3,750,610,000 | 499,000,000 | 1,088,390,000 |
| Last Quarter Sales | 1,209,000,000 | 2,965,000,000 | 2,244,310,000 | 3,174,000,000 | 820,380,000 |
| Last Quarter Net Income | 24,000,000 | 202,000,000 | 632,790,000 | 132,000,000 | 180,930,000 |
| 60-Month Beta | 1.73 | 0.99 | 1.01 | 0.93 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.07 on 02/17/26 | 2.10 on 02/11/26 | 3.95 on 02/06/26 | 3.59 on 02/11/26 | 1.51 on 02/12/26 |
| Latest Earnings Date | 04/28/26 | 04/22/26 | 04/29/26 | 04/22/26 | 05/04/26 |
| Most Recent Dividend | 0.700 on 02/17/26 | 0.310 on 02/17/26 | 0.400 on 02/25/26 | 0.910 on 02/17/26 | 0.220 on 03/02/26 |
| Next Ex-Dividends Date | 02/17/26 | 02/17/26 | 02/25/26 | 02/17/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.66 | 28.05 | 9.13 | 16.26 | 10.80 |