Hargreaves Lansdown Plc (HRGLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRGLY | HLNE | AVAL | ||
| Company | Hargreaves Lansdown Plc | Hamilton Lane Inc Cl A | Grupo Aval Acciones Y Valores S ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 23.5500 | 108.36 | 4.40 | ||
| High | 24.6600 | 110.35 | 4.40 | ||
| Low | 23.5500 | 105.45 | 4.13 | ||
| Latest | 23.5500 | 108.11 | 4.24 | ||
| Change | +3.1200 | +1.88 | -0.14 | ||
| % Change | +15.27% | +1.77% | -3.20% | ||
| Volume | 770 | 950,600 | 348,000 | ||
| 20-Day Average Volume | 410 | 801,535 | 143,305 | ||
| Previous Close | 20.4300 | 106.23 | 4.38 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.2247 | 124.33 | 4.55 | ||
| 20-Day Raw Stochastic | 78.40% | 19.33% | 10.38% | ||
| 20-Day Relative Strength | 63.69 | 33.72 | 43.74 | ||
| Weighted Alpha | +24.53 | -35.46 | +49.62 | ||
| Today's Opinion | N/A | 88% Sell | 64% Buy | ||
| Previous Opinion | N/A | 88% Sell | 64% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.84% since 06/28/23 | -4.33% since 02/19/26 | -3.85% since 02/19/26 | ||
| Low | 19.7400 on 07/05/23 | 98.00 on 02/23/26 | 4.13 on 02/26/26 | ||
| High | 24.6600 on 07/21/23 | 111.77 on 02/20/26 | 4.59 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +19.43% since 05/26/23 | -27.04% since 01/26/26 | -15.71% since 01/26/26 | ||
| Low | 19.7400 on 07/05/23 | 98.00 on 02/23/26 | 4.13 on 02/26/26 | ||
| High | 24.6600 on 07/21/23 | 150.31 on 01/29/26 | 5.28 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +20.07% since 04/18/23 | -11.68% since 11/26/25 | +1.92% since 11/26/25 | ||
| Low | 19.6300 on 05/25/23 | 98.00 on 02/23/26 | 4.00 on 01/05/26 | ||
| High | 24.6600 on 07/21/23 | 155.66 on 01/16/26 | 5.28 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +3.47% since 01/17/23 | -29.95% since 08/26/25 | +27.71% since 08/26/25 | ||
| Low | 18.8290 on 03/28/23 | 98.00 on 02/23/26 | 3.12 on 09/19/25 | ||
| High | 24.6600 on 07/21/23 | 156.15 on 08/28/25 | 5.28 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,585,118 | 5,924,979 | 5,199,822 | ||
| Shares Outstanding, K | 237,160 | 55,775 | 1,187,174 | ||
| Annual Sales | 776,030,000 | 712,960,000 | 4,695,600,000 | ||
| Annual Net Income | 287,920,000 | 217,420,000 | 203,020,000 | ||
| Last Quarter Sales | N/A | 198,590,000 | 1,866,780,000 | ||
| Last Quarter Net Income | N/A | 58,370,000 | 104,200,000 | ||
| 60-Month Beta | 0.98 | 1.30 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.55 on 02/03/26 | 0.11 on 11/13/25 | ||
| Latest Earnings Date | 08/04/23 | 06/04/26 | 02/26/26 | ||
| Most Recent Dividend | 0.263 on 03/02/23 | 0.540 on 12/19/25 | 0.009 on 02/27/26 | ||
| Next Ex-Dividends Date | 03/02/23 | 03/20/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.14 | 13.33 | ||