Hrg Group Inc (HRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRG | WRBY | WDFC | ||
| Company | Hrg Group Inc | Warby Parker Inc Cl A | W D 40 Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 13.50 | 29.03 | 196.46 | ||
| High | 13.80 | 29.72 | 204.96 | ||
| Low | 13.28 | 28.24 | 196.46 | ||
| Latest | 13.40 | 28.79 | 204.22 | ||
| Change | -0.13 | -0.30 | +7.95 | ||
| % Change | -0.96% | -1.03% | +4.05% | ||
| Volume | 5,036,200 | 2,952,441 | 275,180 | ||
| 20-Day Average Volume | 1,642,595 | 4,044,237 | 204,869 | ||
| Previous Close | 13.53 | 29.09 | 196.27 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.36 | 25.81 | 200.53 | ||
| 20-Day Raw Stochastic | 56.68% | 85.83% | 83.55% | ||
| 20-Day Relative Strength | 51.34 | 61.52 | 54.66 | ||
| Weighted Alpha | -13.30 | -2.92 | -11.94 | ||
| Today's Opinion | N/A | 72% Buy | 40% Sell | ||
| Previous Opinion | N/A | 72% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.74% since 07/06/18 | +6.35% since 01/07/26 | +2.63% since 01/07/26 | ||
| Low | 13.28 on 07/13/18 | 26.33 on 01/12/26 | 175.38 on 01/09/26 | ||
| High | 14.21 on 07/09/18 | 30.00 on 01/13/26 | 204.96 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +4.93% since 06/13/18 | +5.07% since 12/12/25 | +0.10% since 12/12/25 | ||
| Low | 12.34 on 06/15/18 | 21.46 on 12/31/25 | 175.38 on 01/09/26 | ||
| High | 14.21 on 07/09/18 | 30.00 on 01/13/26 | 209.90 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -14.16% since 04/13/18 | +30.04% since 10/14/25 | +6.80% since 10/14/25 | ||
| Low | 9.42 on 04/26/18 | 14.96 on 11/06/25 | 175.38 on 01/09/26 | ||
| High | 16.05 on 04/19/18 | 31.00 on 12/11/25 | 215.00 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -26.54% since 01/12/18 | +25.12% since 07/14/25 | -10.00% since 07/14/25 | ||
| Low | 9.42 on 04/26/18 | 14.96 on 11/06/25 | 175.38 on 01/09/26 | ||
| High | 19.19 on 01/24/18 | 31.00 on 12/11/25 | 229.59 on 07/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,721,540 | 3,075,598 | 2,646,897 | ||
| Shares Outstanding, K | 203,100 | 105,727 | 13,486 | ||
| Annual Sales | 5,008,500,000 | 771,320,000 | 619,990,000 | ||
| Annual Net Income | 106,000,000 | -20,390,000 | 90,990,000 | ||
| Last Quarter Sales | 766,100,000 | 221,680,000 | 154,420,000 | ||
| Last Quarter Net Income | -37,100,000 | 5,870,000 | 17,450,000 | ||
| 60-Month Beta | 1.47 | 2.05 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.11 on 11/06/25 | 1.28 on 01/08/26 | ||
| Latest Earnings Date | 08/03/18 | 02/26/26 | 04/14/26 | ||
| Most Recent Dividend | 0.300 on 05/16/14 | N/A | 0.940 on 10/20/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 379.71 | 33.63 | ||