Hrg Group Inc (HRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRG | WDFC | WRBY | ||
| Company | Hrg Group Inc | W D 40 Company | Warby Parker Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 13.50 | 205.84 | 23.18 | ||
| High | 13.80 | 213.84 | 24.28 | ||
| Low | 13.28 | 205.84 | 22.62 | ||
| Latest | 13.40 | 213.64 | 22.51 | ||
| Change | -0.13 | +8.09 | -1.00 | ||
| % Change | -0.96% | +3.94% | -4.25% | ||
| Volume | 5,036,200 | 77,383 | 1,037,947 | ||
| 20-Day Average Volume | 1,642,595 | 135,406 | 3,045,280 | ||
| Previous Close | 13.53 | 205.55 | 23.51 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.36 | 203.44 | 25.49 | ||
| 20-Day Raw Stochastic | 56.68% | 99.00% | 10.84% | ||
| 20-Day Relative Strength | 51.34 | 54.89 | 45.15 | ||
| Weighted Alpha | -13.30 | -8.31 | -27.59 | ||
| Today's Opinion | N/A | 16% Sell | Hold | ||
| Previous Opinion | N/A | 72% Sell | 16% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.74% since 07/06/18 | +6.74% since 06/02/26 | -8.33% since 06/02/26 | ||
| Low | 13.28 on 07/13/18 | 196.35 on 06/03/26 | 22.13 on 06/05/26 | ||
| High | 14.21 on 07/09/18 | 212.90 on 06/09/26 | 24.98 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +4.93% since 06/13/18 | +2.24% since 05/08/26 | -22.17% since 05/08/26 | ||
| Low | 12.34 on 06/15/18 | 192.88 on 06/02/26 | 22.13 on 06/05/26 | ||
| High | 14.21 on 07/09/18 | 212.90 on 06/09/26 | 30.20 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -14.16% since 04/13/18 | -7.60% since 03/09/26 | -9.02% since 03/09/26 | ||
| Low | 9.42 on 04/26/18 | 192.88 on 06/02/26 | 19.80 on 04/06/26 | ||
| High | 16.05 on 04/19/18 | 232.54 on 03/10/26 | 30.20 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -26.54% since 01/12/18 | +11.50% since 12/09/25 | -0.95% since 12/09/25 | ||
| Low | 9.42 on 04/26/18 | 175.38 on 01/09/26 | 19.80 on 04/06/26 | ||
| High | 19.19 on 01/24/18 | 253.24 on 02/05/26 | 31.00 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,721,540 | 2,765,674 | 2,517,780 | ||
| Shares Outstanding, K | 203,100 | 13,455 | 107,094 | ||
| Annual Sales | 5,008,500,000 | 619,990,000 | 871,910,000 | ||
| Annual Net Income | 106,000,000 | 90,990,000 | 1,640,000 | ||
| Last Quarter Sales | 766,100,000 | 161,670,000 | 242,450,000 | ||
| Last Quarter Net Income | -37,100,000 | 20,320,000 | 3,180,000 | ||
| 60-Month Beta | 1.47 | 0.31 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.50 on 04/09/26 | 0.12 on 05/07/26 | ||
| Earnings Date | 08/03/18 | 07/09/26 | 08/06/26 | ||
| Most Recent Dividend | 0.300 on 05/16/14 | 1.020 on 04/17/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.59 | 284.00 | ||