Hrg Group Inc (HRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRG | BGSI | WDFC | ||
| Company | Hrg Group Inc | Boyd Group Svcs Inc | W D 40 Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 13.50 | 123.44 | 201.44 | ||
| High | 13.80 | 124.22 | 204.24 | ||
| Low | 13.28 | 120.94 | 198.55 | ||
| Latest | 13.40 | 121.38 | 203.64 | ||
| Change | -0.13 | -2.11 | +2.27 | ||
| % Change | -0.96% | -1.71% | +1.13% | ||
| Volume | 5,036,200 | 22,800 | 155,100 | ||
| 20-Day Average Volume | 1,642,595 | 82,235 | 208,435 | ||
| Previous Close | 13.53 | 123.49 | 201.37 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.36 | 127.80 | 209.95 | ||
| 20-Day Raw Stochastic | 56.68% | 19.58% | 19.58% | ||
| 20-Day Relative Strength | 51.34 | 33.38 | 40.25 | ||
| Weighted Alpha | -13.30 | -27.52 | -9.86 | ||
| Today's Opinion | N/A | 88% Sell | 40% Sell | ||
| Previous Opinion | N/A | 88% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.74% since 07/06/18 | +1.45% since 04/09/26 | -8.69% since 04/09/26 | ||
| Low | 13.28 on 07/13/18 | 115.40 on 04/13/26 | 198.55 on 04/16/26 | ||
| High | 14.21 on 07/09/18 | 128.53 on 04/14/26 | 223.26 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +4.93% since 06/13/18 | -22.97% since 03/16/26 | -10.66% since 03/16/26 | ||
| Low | 12.34 on 06/15/18 | 115.40 on 04/13/26 | 198.55 on 04/16/26 | ||
| High | 14.21 on 07/09/18 | 164.66 on 03/17/26 | 228.98 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -14.16% since 04/13/18 | -26.32% since 01/16/26 | -0.66% since 01/16/26 | ||
| Low | 9.42 on 04/26/18 | 115.40 on 04/13/26 | 198.55 on 04/16/26 | ||
| High | 16.05 on 04/19/18 | 183.10 on 02/11/26 | 253.24 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | -26.54% since 01/12/18 | -20.94% since 10/16/25 | +7.48% since 10/16/25 | ||
| Low | 9.42 on 04/26/18 | 115.40 on 04/13/26 | 175.38 on 01/09/26 | ||
| High | 19.19 on 01/24/18 | 183.10 on 02/11/26 | 253.24 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,721,540 | 3,436,725 | 2,709,431 | ||
| Shares Outstanding, K | 203,100 | 27,830 | 13,455 | ||
| Annual Sales | 5,008,500,000 | 3,142,790,000 | 619,990,000 | ||
| Annual Net Income | 106,000,000 | 18,420,000 | 90,990,000 | ||
| Last Quarter Sales | 766,100,000 | 793,850,000 | 161,670,000 | ||
| Last Quarter Net Income | -37,100,000 | 4,790,000 | 20,320,000 | ||
| 60-Month Beta | 1.47 | 0.96 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.90 on 03/18/26 | 1.50 on 04/09/26 | ||
| Latest Earnings Date | 08/03/18 | 05/13/26 | 07/09/26 | ||
| Most Recent Dividend | 0.300 on 05/16/14 | 0.114 on 12/31/25 | 1.020 on 04/17/26 | ||
| Next Ex-Dividends Date | N/A | 12/31/25 | 04/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 58.80 | 34.82 | ||