Hrg Group Inc (HRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRG | WDFC | GO | ||
| Company | Hrg Group Inc | W D 40 Company | Grocery Outlet Holding Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 13.50 | 227.32 | 25.68 | ||
| High | 13.80 | 231.02 | 26.25 | ||
| Low | 13.28 | 225.72 | 25.68 | ||
| Last | 13.40 | 230.65 | 25.76 | ||
| Change | -0.13 | +4.34 | +0.20 | ||
| % Change | -0.96% | +1.92% | +0.78% | ||
| Volume | 5,036,200 | 35,972 | 615,854 | ||
| 20-Day Average Volume | 1,642,595 | 139,802 | 1,086,333 | ||
| Previous Close | 13.53 | 226.31 | 25.56 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.36 | 233.59 | 26.69 | ||
| 20-Day Raw Stochastic | 56.68% | 20.06% | 13.51% | ||
| 20-Day Relative Strength | 51.34% | 41.20% | 43.22% | ||
| Weighted Alpha | -13.30 | +17.26 | -14.63 | ||
| Today's Opinion | N/A | 40% Sell | 88% Sell | ||
| Previous Opinion | N/A | 40% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.74% since 07/06/18 | +2.31% since 04/25/24 | -5.02% since 04/25/24 | ||
| Low | 13.28 on 07/13/18 | 222.26 on 04/30/24 | 25.54 on 05/01/24 | ||
| High | 14.21 on 07/09/18 | 230.50 on 05/02/24 | 27.36 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +4.93% since 06/13/18 | -7.34% since 04/02/24 | -7.24% since 04/02/24 | ||
| Low | 12.34 on 06/15/18 | 222.26 on 04/30/24 | 25.54 on 05/01/24 | ||
| High | 14.21 on 07/09/18 | 262.82 on 04/09/24 | 27.72 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | -14.16% since 04/13/18 | -13.32% since 02/02/24 | +4.60% since 02/02/24 | ||
| Low | 9.42 on 04/26/18 | 222.26 on 04/30/24 | 23.41 on 02/06/24 | ||
| High | 16.05 on 04/19/18 | 273.42 on 02/12/24 | 29.19 on 02/28/24 | ||
| 6-Month | |||||
| %Chg | -26.54% since 01/12/18 | +5.06% since 11/02/23 | -9.16% since 11/02/23 | ||
| Low | 9.42 on 04/26/18 | 215.37 on 11/10/23 | 23.41 on 02/06/24 | ||
| High | 19.19 on 01/24/18 | 278.78 on 01/10/24 | 29.98 on 11/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,721,540 | 3,067,180 | 2,558,224 | ||
| Shares Outstanding, K | 203,100 | 13,553 | 100,087 | ||
| Annual Sales | 5,008,500,000 | 537,260,000 | 3,969,450,000 | ||
| Annual Net Income | 106,000,000 | 65,990,000 | 79,440,000 | ||
| Last Quarter Sales | 766,100,000 | 139,110,000 | 989,820,000 | ||
| Last Quarter Net Income | -37,100,000 | 15,540,000 | 14,110,000 | ||
| 60-Month Beta | 1.47 | -0.02 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.14 on 04/09/24 | 0.18 on 02/27/24 | ||
| Latest Earnings Date | 08/03/18 | 04/09/24 | 05/07/24 | ||
| Most Recent Dividend | 0.300 on 05/16/14 | 0.880 on 04/18/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/18/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.14 | 31.29 | ||