Hurricane Energy Plc (HRCXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRCXF | VET | KOS | EGY | |
| Company | Hurricane Energy Plc | Vermilion Energy Inc | Kosmos Energy Ltd | Vaalco Energy Inc | |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | |
| Open | 0.0720 | 8.59 | 1.2900 | 4.41 | |
| High | 0.0843 | 8.73 | 1.3100 | 4.62 | |
| Low | 0.0720 | 8.59 | 1.2300 | 4.39 | |
| Latest | 0.0843 | 8.71 | 1.2700 | 4.50 | |
| Change | -0.0037 | +0.18 | +0.0200 | +0.09 | |
| % Change | -4.20% | +2.11% | +1.60% | +2.04% | |
| Volume | 4,300 | 1,115,200 | 12,681,000 | 1,585,400 | |
| 20-Day Average Volume | 74,860 | 1,359,135 | 21,499,971 | 1,110,425 | |
| Previous Close | 0.0880 | 8.53 | 1.2500 | 4.41 | |
| Industry | International E&P | International E&P | International E&P | International E&P | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 0.0831 | 8.29 | 0.9986 | 3.69 | |
| 20-Day Raw Stochastic | 45.03% | 80.25% | 79.78% | 90.35% | |
| 20-Day Relative Strength | 49.62 | 54.57 | 59.67 | 75.01 | |
| Weighted Alpha | -4.20 | +2.50 | -61.28 | +8.58 | |
| Today's Opinion | 64% Sell | 80% Buy | 56% Sell | 32% Buy | |
| Previous Opinion | 32% Sell | 64% Buy | 56% Sell | 16% Buy | |
| Last Month's Opinion | 48% Buy | 64% Buy | 100% Sell | 72% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.08% since 05/04/23 | +5.58% since 01/09/26 | +36.06% since 01/09/26 | +23.29% since 01/09/26 | |
| Low | 0.0720 on 06/05/23 | 8.27 on 01/12/26 | 0.9310 on 01/12/26 | 3.61 on 01/12/26 | |
| High | 0.1042 on 05/31/23 | 8.94 on 01/14/26 | 1.3800 on 01/14/26 | 4.62 on 01/16/26 | |
| 1-Month | |||||
| %Chg | +17.08% since 05/04/23 | +8.33% since 12/16/25 | +31.13% since 12/16/25 | +33.53% since 12/16/25 | |
| Low | 0.0720 on 06/05/23 | 7.76 on 01/07/26 | 0.8361 on 12/26/25 | 3.38 on 12/19/25 | |
| High | 0.1042 on 05/31/23 | 8.94 on 01/14/26 | 1.3800 on 01/14/26 | 4.62 on 01/16/26 | |
| 3-Month | |||||
| %Chg | -19.71% since 03/02/23 | +19.81% since 10/16/25 | -13.01% since 10/16/25 | +20.64% since 10/16/25 | |
| Low | 0.0600 on 03/13/23 | 7.10 on 10/17/25 | 0.8361 on 12/26/25 | 3.36 on 11/25/25 | |
| High | 0.1042 on 05/31/23 | 9.51 on 11/20/25 | 1.7100 on 10/27/25 | 4.62 on 01/16/26 | |
| 6-Month | |||||
| %Chg | -3.66% since 12/05/22 | +15.21% since 07/16/25 | -33.51% since 07/16/25 | +25.70% since 07/16/25 | |
| Low | 0.0600 on 03/13/23 | 7.00 on 08/20/25 | 0.8361 on 12/26/25 | 3.36 on 11/25/25 | |
| High | 0.1161 on 02/01/23 | 9.51 on 11/20/25 | 2.4300 on 07/29/25 | 4.62 on 01/16/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 167,915 | 1,335,191 | 607,475 | 469,161 | |
| Shares Outstanding, K | 1,991,872 | 153,294 | 478,327 | 104,258 | |
| Annual Sales | 0 | 1,383,920,000 | 1,675,560,000 | 478,990,000 | |
| Annual Net Income | 0 | -34,110,000 | 189,850,000 | 58,490,000 | |
| Last Quarter Sales | N/A | 317,320,000 | 311,230,000 | 61,010,000 | |
| Last Quarter Net Income | N/A | 1,860,000 | -124,300,000 | 1,100,000 | |
| 60-Month Beta | 0.61 | 0.69 | 0.89 | 0.22 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 11/05/25 | -0.15 on 11/03/25 | -0.10 on 11/10/25 | |
| Latest Earnings Date | 01/01/70 | 03/04/26 | 02/23/26 | 03/12/26 | |
| Most Recent Dividend | N/A | 0.093 on 12/15/25 | 0.045 on 03/04/20 | 0.063 on 11/21/25 | |
| Next Ex-Dividends Date | N/A | 12/15/25 | 03/04/20 | 11/21/25 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 88.20 | |