Hurricane Energy Plc (HRCXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRCXF | KOS | EGY | ||
| Company | Hurricane Energy Plc | Kosmos Energy Ltd | Vaalco Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.0720 | 2.47 | 5.20 | ||
| High | 0.0843 | 2.59 | 5.29 | ||
| Low | 0.0720 | 2.31 | 5.04 | ||
| Latest | 0.0843 | 2.54 | 5.24 | ||
| Change | -0.0037 | -0.03 | -0.05 | ||
| % Change | -4.20% | -1.17% | -0.95% | ||
| Volume | 4,300 | 21,623,100 | 1,214,200 | ||
| 20-Day Average Volume | 74,860 | 22,329,369 | 1,172,885 | ||
| Previous Close | 0.0880 | 2.57 | 5.29 | ||
| Industry | International E&P | International E&P | International E&P | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0831 | 1.91 | 5.02 | ||
| 20-Day Raw Stochastic | 45.03% | 91.30% | 74.23% | ||
| 20-Day Relative Strength | 49.62 | 69.47 | 61.65 | ||
| Weighted Alpha | -4.20 | +29.49 | +46.57 | ||
| Today's Opinion | 64% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 32% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 32% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.08% since 05/04/23 | +21.53% since 02/25/26 | +2.54% since 02/25/26 | ||
| Low | 0.0720 on 06/05/23 | 2.03 on 02/26/26 | 4.92 on 02/26/26 | ||
| High | 0.1042 on 05/31/23 | 2.66 on 03/03/26 | 5.48 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +17.08% since 05/04/23 | +66.01% since 02/04/26 | +0.38% since 02/04/26 | ||
| Low | 0.0720 on 06/05/23 | 1.28 on 02/05/26 | 4.55 on 02/06/26 | ||
| High | 0.1042 on 05/31/23 | 2.66 on 03/03/26 | 5.48 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -19.71% since 03/02/23 | +137.38% since 12/04/25 | +47.19% since 12/04/25 | ||
| Low | 0.0600 on 03/13/23 | 0.84 on 12/26/25 | 3.37 on 12/16/25 | ||
| High | 0.1042 on 05/31/23 | 2.66 on 03/03/26 | 5.48 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -3.66% since 12/05/22 | +47.67% since 09/04/25 | +32.99% since 09/04/25 | ||
| Low | 0.0600 on 03/13/23 | 0.84 on 12/26/25 | 3.36 on 11/25/25 | ||
| High | 0.1161 on 02/01/23 | 2.66 on 03/03/26 | 5.48 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 167,915 | 1,229,300 | 551,525 | ||
| Shares Outstanding, K | 1,991,872 | 478,327 | 104,258 | ||
| Annual Sales | 0 | 1,675,560,000 | 478,990,000 | ||
| Annual Net Income | 0 | 189,850,000 | 58,490,000 | ||
| Last Quarter Sales | N/A | 311,230,000 | 61,010,000 | ||
| Last Quarter Net Income | N/A | -124,300,000 | 1,100,000 | ||
| 60-Month Beta | 0.61 | 0.76 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.15 on 11/03/25 | -0.10 on 11/10/25 | ||
| Latest Earnings Date | 01/01/70 | 05/05/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | 0.045 on 03/04/20 | 0.063 on 02/27/26 | ||
| Next Ex-Dividends Date | N/A | 03/04/20 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 104.20 | ||