Hill-Rom Holdings Inc
(HRC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRC | ABT | SYK | MDT | BSX |
| Company | Hill-Rom Holdings Inc | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 155.89 | 109.16 | 362.68 | 101.92 | 77.35 |
| High | 155.99 | 110.14 | 368.08 | 104.50 | 78.63 |
| Low | 155.85 | 107.91 | 360.79 | 101.92 | 74.86 |
| Latest | 155.96 | 109.08 | 362.42 | 102.95 | 77.64 |
| Change | +0.05 | +0.88 | +1.76 | +1.11 | +2.14 |
| % Change | +0.03% | +0.81% | +0.49% | +1.09% | +2.83% |
| Volume | 566,400 | 13,555,100 | 3,032,700 | 9,834,900 | 38,316,800 |
| 20-Day Average Volume | 591,505 | 13,249,225 | 2,108,845 | 8,592,375 | 18,447,584 |
| Previous Close | 155.91 | 108.20 | 360.66 | 101.84 | 75.50 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 155.64 | 115.17 | 360.96 | 100.10 | 91.39 |
| 20-Day Raw Stochastic | 77.97% | 16.69% | 47.88% | 74.02% | 10.68% |
| 20-Day Relative Strength | 69.62 | 32.78 | 51.48 | 59.70 | 28.34 |
| Weighted Alpha | +56.56 | -20.82 | -7.00 | +17.94 | -32.79 |
| Today's Opinion | 100% Buy | 100% Sell | 40% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 56% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 72% Sell | 64% Sell | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 12/03/21 | +2.82% since 01/29/26 | +2.29% since 01/29/26 | +1.93% since 01/29/26 | -15.91% since 01/29/26 |
| Low | 155.66 on 12/06/21 | 105.68 on 01/30/26 | 357.73 on 02/04/26 | 101.19 on 02/04/26 | 74.86 on 02/05/26 |
| High | 156.05 on 12/08/21 | 111.00 on 02/02/26 | 375.92 on 01/30/26 | 105.50 on 02/04/26 | 94.25 on 01/30/26 |
| 1-Month | |||||
| %Chg | +0.55% since 11/10/21 | -13.74% since 01/05/26 | +3.91% since 01/05/26 | +5.74% since 01/05/26 | -18.68% since 01/05/26 |
| Low | 155.04 on 11/12/21 | 105.27 on 01/28/26 | 349.00 on 01/06/26 | 95.68 on 01/20/26 | 74.86 on 02/05/26 |
| High | 156.22 on 11/17/21 | 129.46 on 01/06/26 | 375.92 on 01/30/26 | 105.50 on 02/04/26 | 100.90 on 01/08/26 |
| 3-Month | |||||
| %Chg | +3.37% since 09/10/21 | -12.41% since 11/05/25 | +1.33% since 11/05/25 | +13.88% since 11/05/25 | -21.50% since 11/05/25 |
| Low | 149.20 on 09/28/21 | 105.27 on 01/28/26 | 344.63 on 01/05/26 | 89.62 on 11/06/25 | 74.86 on 02/05/26 |
| High | 156.22 on 11/17/21 | 132.02 on 11/18/25 | 376.61 on 11/25/25 | 106.33 on 11/26/25 | 105.65 on 11/13/25 |
| 6-Month | |||||
| %Chg | +36.87% since 06/10/21 | -16.54% since 08/05/25 | -4.84% since 08/05/25 | +14.81% since 08/05/25 | -25.94% since 08/05/25 |
| Low | 110.96 on 06/22/21 | 105.27 on 01/28/26 | 344.63 on 01/05/26 | 87.50 on 08/19/25 | 74.86 on 02/05/26 |
| High | 156.22 on 11/17/21 | 137.49 on 09/22/25 | 396.86 on 09/04/25 | 106.33 on 11/26/25 | 109.50 on 09/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,301,159 | 188,145,936 | 137,925,056 | 130,560,304 | 111,924,368 |
| Shares Outstanding, K | 66,050 | 1,738,872 | 382,424 | 1,282,014 | 1,482,442 |
| Annual Sales | 3,018,700,000 | 44,328,000,000 | 25,116,000,000 | 33,537,000,000 | 16,747,000,000 |
| Annual Net Income | 248,500,000 | 6,524,000,000 | 3,246,000,000 | 4,662,000,000 | 1,854,000,000 |
| Last Quarter Sales | 797,900,000 | 11,459,000,000 | 7,171,000,000 | 8,961,000,000 | 5,065,000,000 |
| Last Quarter Net Income | 53,400,000 | 1,776,000,000 | 849,000,000 | 1,374,000,000 | 755,000,000 |
| 60-Month Beta | 0.55 | 0.75 | 0.87 | 0.71 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 11/05/21 | 1.50 on 01/22/26 | 4.47 on 01/29/26 | 1.36 on 11/18/25 | 0.80 on 02/04/26 |
| Latest Earnings Date | 02/04/22 | 04/15/26 | 05/07/26 | 02/17/26 | 02/04/26 |
| Most Recent Dividend | 0.240 on 12/14/21 | 0.630 on 01/15/26 | 0.880 on 12/31/25 | 0.710 on 12/26/25 | N/A |
| Next Ex-Dividends Date | 12/14/21 | 01/15/26 | 03/31/26 | 12/26/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.71 | 21.17 | 26.47 | 18.33 | 31.06 |