Hill-Rom Holdings Inc (HRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRC | ABT | SYK | BSX | MDT |
| Company | Hill-Rom Holdings Inc | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 155.89 | 109.39 | 341.00 | 68.96 | 87.66 |
| High | 155.99 | 110.31 | 344.40 | 69.60 | 88.56 |
| Low | 155.85 | 107.70 | 335.74 | 68.41 | 86.72 |
| Latest | 155.96 | 108.03 | 336.77 | 69.13 | 87.14 |
| Change | +0.05 | -0.11 | -0.44 | +0.58 | -0.24 |
| % Change | +0.03% | -0.10% | -0.13% | +0.85% | -0.27% |
| Volume | 566,400 | 8,828,800 | 2,272,500 | 11,660,800 | 7,923,300 |
| 20-Day Average Volume | 591,505 | 8,503,675 | 1,961,160 | 13,194,500 | 8,908,640 |
| Previous Close | 155.91 | 108.14 | 337.21 | 68.55 | 87.38 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 155.64 | 112.55 | 371.10 | 73.45 | 94.73 |
| 20-Day Raw Stochastic | 77.97% | 3.62% | 13.98% | 16.86% | 2.66% |
| 20-Day Relative Strength | 69.62 | 38.34 | 32.76 | 30.94 | 27.83 |
| Weighted Alpha | +56.56 | -19.78 | -12.66 | -37.74 | -9.07 |
| Today's Opinion | 100% Buy | 100% Sell | 56% Sell | 100% Sell | 24% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 56% Sell | 100% Sell | 24% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 40% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 12/03/21 | -1.40% since 03/06/26 | -7.62% since 03/06/26 | -3.11% since 03/06/26 | -4.14% since 03/06/26 |
| Low | 155.66 on 12/06/21 | 107.70 on 03/13/26 | 328.23 on 03/12/26 | 67.56 on 03/12/26 | 86.72 on 03/13/26 |
| High | 156.05 on 12/08/21 | 112.74 on 03/09/26 | 367.43 on 03/09/26 | 72.37 on 03/09/26 | 91.54 on 03/09/26 |
| 1-Month | |||||
| %Chg | +0.55% since 11/10/21 | -4.13% since 02/13/26 | -8.00% since 02/13/26 | -7.49% since 02/13/26 | -12.41% since 02/13/26 |
| Low | 155.04 on 11/12/21 | 107.70 on 03/13/26 | 328.23 on 03/12/26 | 67.56 on 03/12/26 | 86.72 on 03/13/26 |
| High | 156.22 on 11/17/21 | 116.82 on 02/27/26 | 389.33 on 03/02/26 | 76.87 on 02/27/26 | 98.98 on 02/23/26 |
| 3-Month | |||||
| %Chg | +3.37% since 09/10/21 | -13.89% since 12/12/25 | -4.89% since 12/12/25 | -25.33% since 12/12/25 | -12.75% since 12/12/25 |
| Low | 149.20 on 09/28/21 | 105.27 on 01/28/26 | 328.23 on 03/12/26 | 67.56 on 03/12/26 | 86.72 on 03/13/26 |
| High | 156.22 on 11/17/21 | 129.64 on 12/15/25 | 389.33 on 03/02/26 | 100.90 on 01/08/26 | 105.50 on 02/04/26 |
| 6-Month | |||||
| %Chg | +36.87% since 06/10/21 | -19.22% since 09/12/25 | -12.15% since 09/12/25 | -32.69% since 09/12/25 | -7.33% since 09/12/25 |
| Low | 110.96 on 06/22/21 | 105.27 on 01/28/26 | 328.23 on 03/12/26 | 67.56 on 03/12/26 | 86.72 on 03/13/26 |
| High | 156.22 on 11/17/21 | 137.49 on 09/22/25 | 392.55 on 10/22/25 | 105.65 on 11/13/25 | 106.33 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,301,159 | 187,721,904 | 128,878,168 | 102,580,968 | 111,877,744 |
| Shares Outstanding, K | 66,050 | 1,737,683 | 382,689 | 1,483,885 | 1,283,885 |
| Annual Sales | 3,018,700,000 | 44,328,000,000 | 25,116,000,000 | 20,074,000,000 | 33,537,000,000 |
| Annual Net Income | 248,500,000 | 6,524,000,000 | 3,246,000,000 | 2,898,000,000 | 4,662,000,000 |
| Last Quarter Sales | 797,900,000 | 11,459,000,000 | 7,171,000,000 | 5,285,000,000 | 9,017,000,000 |
| Last Quarter Net Income | 53,400,000 | 1,776,000,000 | 849,000,000 | 672,000,000 | 1,144,000,000 |
| 60-Month Beta | 0.55 | 0.74 | 0.85 | 0.69 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 11/05/21 | 1.50 on 01/22/26 | 4.47 on 01/29/26 | 0.80 on 02/04/26 | 1.36 on 02/17/26 |
| Latest Earnings Date | 02/04/22 | 04/15/26 | 05/07/26 | 04/22/26 | 05/20/26 |
| Most Recent Dividend | 0.240 on 12/14/21 | 0.630 on 01/15/26 | 0.880 on 12/31/25 | N/A | 0.710 on 12/26/25 |
| Next Ex-Dividends Date | 12/14/21 | 04/15/26 | 03/31/26 | N/A | 03/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.71 | 20.98 | 24.71 | 22.67 | 15.56 |