Hill-Rom Holdings Inc (HRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRC | ABT | BSX | SYK | MDT |
| Company | Hill-Rom Holdings Inc | Abbott Laboratories | Boston Scientific Corp | Stryker Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 155.89 | 129.33 | 102.50 | 366.99 | 84.60 |
| High | 155.99 | 130.12 | 102.95 | 368.95 | 84.88 |
| Low | 155.85 | 128.52 | 101.50 | 363.91 | 83.38 |
| Last | 155.96 | 129.53 | 102.18 | 366.49 | 84.04 |
| Change | +0.05 | +0.68 | +0.28 | +1.43 | -0.12 |
| % Change | +0.03% | +0.53% | +0.27% | +0.39% | -0.14% |
| Volume | 566,400 | 3,843,200 | 7,815,900 | 1,223,200 | 4,513,500 |
| 20-Day Average Volume | 591,505 | 7,978,125 | 10,558,515 | 2,000,170 | 7,476,225 |
| Previous Close | 155.91 | 128.85 | 101.90 | 365.06 | 84.16 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 155.64 | 128.68 | 96.36 | 355.61 | 84.35 |
| 20-Day Raw Stochastic | 77.97% | 66.18% | 95.46% | 75.89% | 41.75% |
| 20-Day Relative Strength | 69.62% | 51.06% | 56.77% | 51.66% | 44.30% |
| Weighted Alpha | +56.56 | +22.65 | +38.69 | +8.55 | +0.23 |
| Today's Opinion | 100% Buy | 56% Buy | 72% Buy | 40% Sell | 40% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 72% Buy | 40% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 56% Buy | 8% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 12/03/21 | -0.28% since 04/21/25 | +9.19% since 04/21/25 | +7.92% since 04/21/25 | +2.74% since 04/21/25 |
| Low | 155.66 on 12/06/21 | 127.13 on 04/23/25 | 93.35 on 04/22/25 | 341.51 on 04/22/25 | 82.50 on 04/22/25 |
| High | 156.05 on 12/08/21 | 132.89 on 04/23/25 | 102.95 on 04/28/25 | 368.95 on 04/28/25 | 85.35 on 04/23/25 |
| 1-Month | |||||
| %Chg | +0.55% since 11/10/21 | -0.99% since 03/28/25 | +2.84% since 03/28/25 | +0.55% since 03/28/25 | -4.10% since 03/28/25 |
| Low | 155.04 on 11/12/21 | 120.47 on 04/07/25 | 85.98 on 04/07/25 | 329.16 on 04/07/25 | 79.55 on 04/09/25 |
| High | 156.22 on 11/17/21 | 134.16 on 04/16/25 | 102.95 on 04/28/25 | 378.35 on 04/02/25 | 90.31 on 03/31/25 |
| 3-Month | |||||
| %Chg | +3.37% since 09/10/21 | +1.68% since 01/28/25 | -0.14% since 01/28/25 | -7.25% since 01/28/25 | -8.63% since 01/28/25 |
| Low | 149.20 on 09/28/21 | 120.47 on 04/07/25 | 85.98 on 04/07/25 | 329.16 on 04/07/25 | 79.55 on 04/09/25 |
| High | 156.22 on 11/17/21 | 141.23 on 03/04/25 | 107.17 on 02/05/25 | 400.55 on 01/30/25 | 96.25 on 03/10/25 |
| 6-Month | |||||
| %Chg | +36.87% since 06/10/21 | +13.55% since 10/28/24 | +20.55% since 10/28/24 | +2.94% since 10/28/24 | -7.24% since 10/28/24 |
| Low | 110.96 on 06/22/21 | 110.86 on 01/15/25 | 80.64 on 10/30/24 | 329.16 on 04/07/25 | 79.29 on 12/30/24 |
| High | 156.22 on 11/17/21 | 141.23 on 03/04/25 | 107.17 on 02/05/25 | 406.19 on 01/28/25 | 96.25 on 03/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,301,159 | 215,819,168 | 132,672,568 | 131,988,048 | 106,297,160 |
| Shares Outstanding, K | 66,050 | 1,734,323 | 1,479,070 | 381,689 | 1,282,543 |
| Annual Sales | 3,018,700,000 | 41,950,000,000 | 16,747,000,000 | 22,595,000,000 | 32,364,000,000 |
| Annual Net Income | 248,500,000 | 13,402,000,000 | 1,854,000,000 | 2,993,000,000 | 3,677,000,000 |
| Last Quarter Sales | 797,900,000 | 10,358,000,000 | 4,562,000,000 | 6,436,000,000 | 8,292,000,000 |
| Last Quarter Net Income | 53,400,000 | 1,325,000,000 | 568,000,000 | 546,000,000 | 1,294,000,000 |
| 60-Month Beta | 0.55 | 0.80 | 0.73 | 0.93 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 11/05/21 | 1.09 on 04/16/25 | 0.75 on 04/23/25 | 4.01 on 01/28/25 | 1.39 on 02/18/25 |
| Latest Earnings Date | 02/04/22 | 04/16/25 | 04/23/25 | 05/01/25 | 05/21/25 |
| Most Recent Dividend | 0.240 on 12/14/21 | 0.590 on 04/15/25 | N/A | 0.840 on 03/31/25 | 0.700 on 03/28/25 |
| Next Ex-Dividends Date | 12/14/21 | 04/15/25 | N/A | 03/31/25 | 03/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 24.71 | 26.96 | 37.74 | 29.95 | 15.76 |