Heartland Payment Systems (HPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPY | V | MA | PYPL | FISV |
| Company | Heartland Payment Systems | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 102.85 | 307.01 | 499.63 | 49.77 | 61.60 |
| High | 103.09 | 307.01 | 499.63 | 49.77 | 61.60 |
| Low | 101.99 | 307.01 | 499.63 | 49.77 | 61.60 |
| Latest | 103.09 | 307.01 | 499.63 | 49.77 | 61.60 |
| Change | +0.24 | -1.87 | -2.75 | +0.02 | +0.05 |
| % Change | +0.23% | -0.61% | -0.55% | +0.04% | +0.08% |
| Volume | 13,356,400 | 27,856 | 4,145 | 29,717 | 4,863 |
| 20-Day Average Volume | 1,060,320 | 6,234,058 | 3,107,412 | 12,858,086 | 5,733,378 |
| Previous Close | 102.85 | 308.88 | 502.38 | 49.75 | 61.55 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 100.22 | 307.20 | 504.69 | 47.48 | 58.80 |
| 20-Day Raw Stochastic | 84.53% | 51.35% | 40.73% | 71.09% | 70.19% |
| 20-Day Relative Strength | 69.44 | 46.54 | 45.06 | 56.93 | 54.56 |
| Weighted Alpha | +101.50 | -11.38 | -10.49 | -23.38 | -44.89 |
| Today's Opinion | N/A | 88% Sell | 96% Sell | 40% Sell | 56% Sell |
| Previous Opinion | N/A | 72% Sell | 96% Sell | 40% Sell | 56% Sell |
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 04/15/16 | -3.16% since 04/17/26 | -4.16% since 04/17/26 | -2.05% since 04/17/26 | -3.70% since 04/17/26 |
| Low | 101.99 on 04/22/16 | 305.01 on 04/23/26 | 498.37 on 04/23/26 | 49.17 on 04/23/26 | 60.56 on 04/23/26 |
| High | 105.00 on 04/19/16 | 317.55 on 04/20/26 | 524.48 on 04/20/26 | 52.30 on 04/21/26 | 65.29 on 04/21/26 |
| 1-Month | |||||
| %Chg | +11.30% since 03/22/16 | +1.07% since 03/24/26 | +0.14% since 03/24/26 | +12.58% since 03/24/26 | +9.34% since 03/24/26 |
| Low | 92.05 on 03/24/16 | 293.89 on 04/01/26 | 480.50 on 03/27/26 | 43.55 on 03/27/26 | 52.91 on 03/27/26 |
| High | 105.00 on 04/19/16 | 319.44 on 04/17/26 | 527.47 on 04/17/26 | 52.30 on 04/21/26 | 65.29 on 04/21/26 |
| 3-Month | |||||
| %Chg | +12.67% since 01/22/16 | -5.88% since 01/23/26 | -4.79% since 01/23/26 | -12.10% since 01/23/26 | -8.82% since 01/23/26 |
| Low | 86.64 on 02/09/16 | 293.89 on 04/01/26 | 480.50 on 03/27/26 | 38.46 on 02/12/26 | 52.91 on 03/27/26 |
| High | 105.00 on 04/19/16 | 337.59 on 02/05/26 | 561.92 on 02/05/26 | 57.12 on 01/26/26 | 67.90 on 01/26/26 |
| 6-Month | |||||
| %Chg | +51.74% since 10/22/15 | -11.62% since 10/24/25 | -12.91% since 10/24/25 | -28.67% since 10/24/25 | -50.79% since 10/24/25 |
| Low | 67.24 on 10/27/15 | 293.89 on 04/01/26 | 480.50 on 03/27/26 | 38.46 on 02/12/26 | 52.91 on 03/27/26 |
| High | 105.00 on 04/19/16 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 79.21 on 10/28/25 | 128.78 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,805,140 | 560,670,336 | 448,028,512 | 44,758,780 | 32,864,560 |
| Shares Outstanding, K | 36,850 | 1,815,172 | 891,812 | 899,674 | 533,949 |
| Annual Sales | 2,682,400,000 | 40,000,000,000 | 32,791,000,000 | 33,172,000,000 | 21,193,000,000 |
| Annual Net Income | 84,730,000 | 20,058,000,000 | 14,968,000,000 | 5,233,000,000 | 3,480,000,000 |
| Last Quarter Sales | 698,580,000 | 10,901,000,000 | 8,806,000,000 | 8,676,000,000 | 5,284,000,000 |
| Last Quarter Net Income | 22,710,000 | 5,853,000,000 | 4,060,000,000 | 1,437,000,000 | 811,000,000 |
| 60-Month Beta | 0.78 | 0.80 | 0.83 | 1.40 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 02/02/16 | 3.17 on 01/29/26 | 4.76 on 01/29/26 | 1.23 on 02/03/26 | 1.99 on 02/10/26 |
| Latest Earnings Date | 05/06/16 | 04/28/26 | 04/30/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | 0.100 on 02/26/16 | 0.670 on 02/10/26 | 0.870 on 04/09/26 | 0.140 on 03/04/26 | N/A |
| Next Ex-Dividends Date | 02/26/16 | 02/10/26 | 04/09/26 | 03/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 39.71 | 26.18 | 29.97 | 9.66 | 7.32 |