Heartland Payment Systems (HPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPY | V | MA | PYPL | FISV |
| Company | Heartland Payment Systems | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 102.85 | 318.11 | 520.25 | 41.58 | 61.72 |
| High | 103.09 | 322.35 | 527.50 | 42.81 | 62.05 |
| Low | 101.99 | 317.82 | 518.59 | 41.51 | 60.90 |
| Latest | 103.09 | 320.95 | 526.41 | 41.65 | 61.47 |
| Change | +0.24 | +2.02 | +6.15 | -0.08 | -0.06 |
| % Change | +0.23% | +0.63% | +1.18% | -0.19% | -0.10% |
| Volume | 13,356,400 | 6,831,400 | 2,838,600 | 23,174,000 | 8,096,800 |
| 20-Day Average Volume | 1,060,320 | 8,169,750 | 4,112,090 | 30,236,850 | 10,132,050 |
| Previous Close | 102.85 | 318.93 | 520.26 | 41.73 | 61.53 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 100.22 | 325.74 | 534.61 | 45.60 | 62.24 |
| 20-Day Raw Stochastic | 84.53% | 32.82% | 24.32% | 17.10% | 36.38% |
| 20-Day Relative Strength | 69.44 | 43.14 | 43.48 | 28.80 | 43.40 |
| Weighted Alpha | +101.50 | -9.53 | -7.63 | -48.33 | -58.61 |
| Today's Opinion | N/A | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | N/A | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | N/A | 56% Sell | 56% Sell | 100% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 04/15/16 | -1.00% since 02/12/26 | -0.20% since 02/12/26 | +6.58% since 02/12/26 | +4.51% since 02/12/26 |
| Low | 101.99 on 04/22/16 | 312.82 on 02/13/26 | 515.00 on 02/17/26 | 39.09 on 02/13/26 | 58.57 on 02/13/26 |
| High | 105.00 on 04/19/16 | 326.48 on 02/13/26 | 533.99 on 02/13/26 | 42.81 on 02/20/26 | 64.40 on 02/18/26 |
| 1-Month | |||||
| %Chg | +11.30% since 03/22/16 | -1.49% since 01/20/26 | -1.00% since 01/20/26 | -24.38% since 01/20/26 | -4.68% since 01/20/26 |
| Low | 92.05 on 03/24/16 | 312.82 on 02/13/26 | 515.00 on 02/17/26 | 38.46 on 02/12/26 | 57.79 on 02/03/26 |
| High | 105.00 on 04/19/16 | 337.59 on 02/05/26 | 561.92 on 02/05/26 | 57.55 on 01/22/26 | 67.90 on 01/26/26 |
| 3-Month | |||||
| %Chg | +12.67% since 01/22/16 | -0.87% since 11/20/25 | -0.28% since 11/20/25 | -28.32% since 11/20/25 | +2.84% since 11/20/25 |
| Low | 86.64 on 02/09/16 | 312.82 on 02/13/26 | 515.00 on 02/17/26 | 38.46 on 02/12/26 | 57.79 on 02/03/26 |
| High | 105.00 on 04/19/16 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 63.93 on 12/03/25 | 70.41 on 01/08/26 |
| 6-Month | |||||
| %Chg | +51.74% since 10/22/15 | -6.68% since 08/20/25 | -11.18% since 08/20/25 | -38.82% since 08/20/25 | -56.08% since 08/20/25 |
| Low | 67.24 on 10/27/15 | 312.82 on 02/13/26 | 515.00 on 02/17/26 | 38.46 on 02/12/26 | 57.79 on 02/03/26 |
| High | 105.00 on 04/19/16 | 358.62 on 01/06/26 | 601.77 on 08/22/25 | 79.21 on 10/28/25 | 140.19 on 08/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,805,140 | 582,579,456 | 472,714,048 | 38,345,656 | 33,414,662 |
| Shares Outstanding, K | 36,850 | 1,815,172 | 897,996 | 920,664 | 543,593 |
| Annual Sales | 2,682,400,000 | 40,000,000,000 | 32,791,000,000 | 33,172,000,000 | 21,193,000,000 |
| Annual Net Income | 84,730,000 | 20,058,000,000 | 14,968,000,000 | 5,233,000,000 | 3,480,000,000 |
| Last Quarter Sales | 698,580,000 | 10,901,000,000 | 8,806,000,000 | 8,676,000,000 | 5,284,000,000 |
| Last Quarter Net Income | 22,710,000 | 5,853,000,000 | 4,060,000,000 | 1,437,000,000 | 811,000,000 |
| 60-Month Beta | 0.78 | 0.79 | 0.83 | 1.43 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 02/02/16 | 3.17 on 01/29/26 | 4.76 on 01/29/26 | 1.23 on 02/03/26 | 1.99 on 02/10/26 |
| Latest Earnings Date | 05/06/16 | 05/05/26 | 05/07/26 | 05/05/26 | 04/23/26 |
| Most Recent Dividend | 0.100 on 02/26/16 | 0.670 on 02/10/26 | 0.870 on 01/09/26 | 0.140 on 11/19/25 | N/A |
| Next Ex-Dividends Date | 02/26/16 | 02/10/26 | 04/09/26 | 03/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 39.71 | 26.82 | 30.57 | 7.87 | 7.12 |