Heartland Payment Systems (HPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPY | V | MA | PYPL | FISV |
| Company | Heartland Payment Systems | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 102.85 | 346.05 | 566.22 | 58.92 | 68.14 |
| High | 103.09 | 349.91 | 572.94 | 60.12 | 68.68 |
| Low | 101.99 | 346.05 | 565.20 | 58.80 | 67.48 |
| Latest | 103.09 | 349.25 | 572.23 | 59.81 | 67.94 |
| Change | +0.24 | +3.24 | +6.02 | +0.37 | -0.06 |
| % Change | +0.23% | +0.94% | +1.06% | +0.62% | -0.09% |
| Volume | 13,356,400 | 18,623,900 | 7,262,200 | 31,927,400 | 20,614,500 |
| 20-Day Average Volume | 1,060,320 | 7,442,815 | 3,110,355 | 16,285,070 | 12,186,925 |
| Previous Close | 102.85 | 346.01 | 566.21 | 59.44 | 68.00 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 100.22 | 335.61 | 552.14 | 61.28 | 65.31 |
| 20-Day Raw Stochastic | 84.53% | 97.42% | 96.48% | 30.05% | 84.90% |
| 20-Day Relative Strength | 69.44 | 60.18 | 58.18 | 40.44 | 36.34 |
| Weighted Alpha | +101.50 | +8.43 | +7.80 | -30.62 | -53.46 |
| Today's Opinion | N/A | 8% Sell | 8% Buy | 100% Sell | 88% Sell |
| Previous Opinion | N/A | 16% Sell | 24% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | N/A | 100% Sell | 72% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 04/15/16 | +0.41% since 12/12/25 | +0.05% since 12/12/25 | -3.00% since 12/12/25 | -1.18% since 12/12/25 |
| Low | 101.99 on 04/22/16 | 343.68 on 12/17/25 | 562.48 on 12/16/25 | 58.80 on 12/19/25 | 67.18 on 12/16/25 |
| High | 105.00 on 04/19/16 | 349.91 on 12/19/25 | 573.30 on 12/15/25 | 62.82 on 12/15/25 | 69.43 on 12/15/25 |
| 1-Month | |||||
| %Chg | +11.30% since 03/22/16 | +7.75% since 11/19/25 | +7.89% since 11/19/25 | -0.50% since 11/19/25 | +11.07% since 11/19/25 |
| Low | 92.05 on 03/24/16 | 323.14 on 11/20/25 | 527.18 on 11/20/25 | 58.00 on 11/20/25 | 59.56 on 11/21/25 |
| High | 105.00 on 04/19/16 | 349.91 on 12/19/25 | 573.71 on 12/12/25 | 63.93 on 12/03/25 | 69.43 on 12/15/25 |
| 3-Month | |||||
| %Chg | +12.67% since 01/22/16 | +2.24% since 09/19/25 | -2.04% since 09/19/25 | -12.33% since 09/19/25 | -48.45% since 09/19/25 |
| Low | 86.64 on 02/09/16 | 318.00 on 11/18/25 | 524.70 on 11/18/25 | 58.00 on 11/20/25 | 59.56 on 11/21/25 |
| High | 105.00 on 04/19/16 | 355.00 on 10/08/25 | 587.34 on 09/22/25 | 79.21 on 10/28/25 | 131.97 on 09/22/25 |
| 6-Month | |||||
| %Chg | +51.74% since 10/22/15 | +2.61% since 06/18/25 | +6.22% since 06/18/25 | -12.78% since 06/18/25 | -57.90% since 06/18/25 |
| Low | 67.24 on 10/27/15 | 318.00 on 11/18/25 | 524.70 on 11/18/25 | 58.00 on 11/20/25 | 59.56 on 11/21/25 |
| High | 105.00 on 04/19/16 | 359.66 on 07/07/25 | 601.77 on 08/22/25 | 79.50 on 07/28/25 | 177.36 on 06/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,805,140 | 630,341,312 | 508,454,336 | 55,615,152 | 36,964,324 |
| Shares Outstanding, K | 36,850 | 1,821,743 | 897,996 | 935,652 | 543,593 |
| Annual Sales | 2,682,400,000 | 40,000,000,000 | 28,167,000,000 | 31,797,000,000 | 20,456,000,000 |
| Annual Net Income | 84,730,000 | 20,058,000,000 | 12,874,000,000 | 4,147,000,000 | 3,131,000,000 |
| Last Quarter Sales | 698,580,000 | 10,724,000,000 | 8,602,000,000 | 8,417,000,000 | 5,263,000,000 |
| Last Quarter Net Income | 22,710,000 | 5,090,000,000 | 3,927,000,000 | 1,248,000,000 | 792,000,000 |
| 60-Month Beta | 0.78 | 0.82 | 0.87 | 1.43 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 02/02/16 | 2.98 on 10/28/25 | 4.38 on 10/30/25 | 1.34 on 10/28/25 | 2.04 on 10/29/25 |
| Latest Earnings Date | 05/06/16 | 01/29/26 | 01/29/26 | 02/03/26 | 02/04/26 |
| Most Recent Dividend | 0.100 on 02/26/16 | 0.670 on 11/12/25 | 0.760 on 10/09/25 | 0.140 on 11/19/25 | N/A |
| Next Ex-Dividends Date | 02/26/16 | 11/12/25 | 01/09/26 | 11/19/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 39.71 | 30.03 | 35.17 | 11.44 | 7.46 |