Heartland Payment Systems (HPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPY | PAGS | ENV | ||
| Company | Heartland Payment Systems | Pagseguro Digital Ltd Cl A | Envestnet Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 102.85 | 12.03 | 62.67 | ||
| High | 103.09 | 12.71 | 63.82 | ||
| Low | 101.99 | 12.00 | 61.84 | ||
| Last | 103.09 | 12.68 | 62.15 | ||
| Change | +0.24 | +0.86 | -0.21 | ||
| % Change | +0.23% | +7.28% | -0.34% | ||
| Volume | 13,356,400 | 3,244,300 | 388,000 | ||
| 20-Day Average Volume | 1,060,320 | 3,858,970 | 707,755 | ||
| Previous Close | 102.85 | 11.82 | 62.36 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.22 | 12.63 | 59.83 | ||
| 20-Day Raw Stochastic | 84.53% | 41.77% | 51.13% | ||
| 20-Day Relative Strength | 69.44% | 48.51% | 62.73% | ||
| Weighted Alpha | +101.50 | +32.99 | +14.14 | ||
| Today's Opinion | N/A | 24% Buy | 100% Buy | ||
| Previous Opinion | N/A | 8% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 04/15/16 | +10.45% since 04/19/24 | -1.86% since 04/19/24 | ||
| Low | 101.99 on 04/22/16 | 11.37 on 04/25/24 | 61.21 on 04/23/24 | ||
| High | 105.00 on 04/19/16 | 12.71 on 04/26/24 | 63.82 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +11.30% since 03/22/16 | -12.31% since 03/26/24 | +10.63% since 03/26/24 | ||
| Low | 92.05 on 03/24/16 | 11.36 on 04/19/24 | 55.16 on 04/16/24 | ||
| High | 105.00 on 04/19/16 | 14.56 on 03/27/24 | 68.83 on 04/16/24 | ||
| 3-Month | |||||
| %Chg | +12.67% since 01/22/16 | -4.80% since 01/26/24 | +18.45% since 01/26/24 | ||
| Low | 86.64 on 02/09/16 | 11.36 on 04/19/24 | 48.60 on 02/22/24 | ||
| High | 105.00 on 04/19/16 | 14.98 on 02/29/24 | 68.83 on 04/16/24 | ||
| 6-Month | |||||
| %Chg | +51.74% since 10/22/15 | +74.66% since 10/26/23 | +70.13% since 10/26/23 | ||
| Low | 67.24 on 10/27/15 | 6.93 on 11/01/23 | 33.12 on 11/13/23 | ||
| High | 105.00 on 04/19/16 | 14.98 on 02/29/24 | 68.83 on 04/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,805,140 | 4,179,430 | 3,405,137 | ||
| Shares Outstanding, K | 36,850 | 329,608 | 54,789 | ||
| Annual Sales | 2,682,400,000 | 3,194,470,000 | 1,245,620,000 | ||
| Annual Net Income | 84,730,000 | 331,230,000 | -238,720,000 | ||
| Last Quarter Sales | 698,580,000 | 877,600,000 | 317,630,000 | ||
| Last Quarter Net Income | 22,710,000 | 98,520,000 | -183,170,000 | ||
| 60-Month Beta | 0.78 | 1.78 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 02/02/16 | 0.33 on 02/28/24 | 0.65 on 02/22/24 | ||
| Latest Earnings Date | 05/06/16 | 05/23/24 | 05/07/24 | ||
| Most Recent Dividend | 0.100 on 02/26/16 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/26/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 39.71 | 10.75 | 49.10 | ||