Heartland Payment Systems (HPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPY | BCO | DLO | ||
| Company | Heartland Payment Systems | Brink's Company | Dlocal Ltd Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 102.85 | 101.67 | 12.06 | ||
| High | 103.09 | 105.52 | 13.03 | ||
| Low | 101.99 | 101.18 | 11.99 | ||
| Latest | 103.09 | 103.32 | 12.86 | ||
| Change | +0.24 | -0.06 | +0.42 | ||
| % Change | +0.23% | -0.06% | +3.38% | ||
| Volume | 13,356,400 | 353,500 | 2,068,300 | ||
| 20-Day Average Volume | 1,060,320 | 552,670 | 1,889,460 | ||
| Previous Close | 102.85 | 103.38 | 12.44 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.22 | 104.82 | 12.16 | ||
| 20-Day Raw Stochastic | 84.53% | 26.15% | 72.65% | ||
| 20-Day Relative Strength | 69.44 | 38.45 | 52.37 | ||
| Weighted Alpha | +101.50 | +8.09 | +14.79 | ||
| Today's Opinion | N/A | 40% Sell | 40% Sell | ||
| Previous Opinion | N/A | 40% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 64% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 04/15/16 | +1.52% since 03/26/26 | +4.05% since 03/26/26 | ||
| Low | 101.99 on 04/22/16 | 99.16 on 03/27/26 | 11.95 on 03/27/26 | ||
| High | 105.00 on 04/19/16 | 105.52 on 04/02/26 | 13.20 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +11.30% since 03/22/16 | -17.90% since 03/02/26 | +2.55% since 03/02/26 | ||
| Low | 92.05 on 03/24/16 | 96.49 on 03/20/26 | 11.16 on 03/16/26 | ||
| High | 105.00 on 04/19/16 | 127.88 on 03/04/26 | 13.50 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +12.67% since 01/22/16 | -11.28% since 01/02/26 | -8.60% since 01/02/26 | ||
| Low | 86.64 on 02/09/16 | 96.49 on 03/20/26 | 11.16 on 03/16/26 | ||
| High | 105.00 on 04/19/16 | 136.37 on 02/26/26 | 15.55 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +51.74% since 10/22/15 | -11.15% since 10/02/25 | -8.34% since 10/02/25 | ||
| Low | 67.24 on 10/27/15 | 96.49 on 03/20/26 | 11.16 on 03/16/26 | ||
| High | 105.00 on 04/19/16 | 136.37 on 02/26/26 | 16.78 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,805,140 | 4,254,396 | 3,668,954 | ||
| Shares Outstanding, K | 36,850 | 41,153 | 294,932 | ||
| Annual Sales | 2,682,400,000 | 5,261,200,000 | 1,093,590,000 | ||
| Annual Net Income | 84,730,000 | 199,700,000 | 196,800,000 | ||
| Last Quarter Sales | 698,580,000 | 1,379,000,000 | 337,890,000 | ||
| Last Quarter Net Income | 22,710,000 | 68,100,000 | 55,540,000 | ||
| 60-Month Beta | 0.78 | 1.12 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 02/02/16 | 2.54 on 02/26/26 | 0.22 on 03/18/26 | ||
| Latest Earnings Date | 05/06/16 | 05/11/26 | 05/13/26 | ||
| Most Recent Dividend | 0.100 on 02/26/16 | 0.255 on 02/02/26 | N/A | ||
| Next Ex-Dividends Date | 02/26/16 | 02/02/26 | 05/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 39.71 | 12.91 | 19.07 | ||