Heartland Payment Systems (HPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPY | RELY | DLO | ||
| Company | Heartland Payment Systems | Remitly Global Inc | Dlocal Ltd Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 102.85 | 18.26 | 11.49 | ||
| High | 103.09 | 18.76 | 11.97 | ||
| Low | 101.99 | 18.17 | 11.46 | ||
| Latest | 103.09 | 18.36 | 11.90 | ||
| Change | +0.24 | -0.09 | +0.41 | ||
| % Change | +0.23% | -0.49% | +3.57% | ||
| Volume | 13,356,400 | 5,834,315 | 2,530,255 | ||
| 20-Day Average Volume | 1,060,320 | 5,589,551 | 3,167,868 | ||
| Previous Close | 102.85 | 18.45 | 11.49 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.22 | 20.86 | 11.82 | ||
| 20-Day Raw Stochastic | 84.53% | 2.90% | 50.03% | ||
| 20-Day Relative Strength | 69.44 | 39.33 | 46.57 | ||
| Weighted Alpha | +101.50 | -8.71 | -6.67 | ||
| Today's Opinion | N/A | 56% Buy | 88% Sell | ||
| Previous Opinion | N/A | 56% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 04/15/16 | -8.52% since 06/02/26 | +1.45% since 06/02/26 | ||
| Low | 101.99 on 04/22/16 | 18.17 on 06/09/26 | 11.13 on 06/08/26 | ||
| High | 105.00 on 04/19/16 | 20.15 on 06/03/26 | 12.00 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +11.30% since 03/22/16 | -23.60% since 05/08/26 | -13.14% since 05/08/26 | ||
| Low | 92.05 on 03/24/16 | 18.17 on 06/09/26 | 10.64 on 05/18/26 | ||
| High | 105.00 on 04/19/16 | 24.92 on 05/11/26 | 13.68 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +12.67% since 01/22/16 | +8.51% since 03/09/26 | +2.59% since 03/09/26 | ||
| Low | 86.64 on 02/09/16 | 14.99 on 03/27/26 | 10.64 on 05/18/26 | ||
| High | 105.00 on 04/19/16 | 24.92 on 05/11/26 | 14.49 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +51.74% since 10/22/15 | +29.75% since 12/09/25 | -13.58% since 12/09/25 | ||
| Low | 67.24 on 10/27/15 | 12.10 on 02/03/26 | 10.64 on 05/18/26 | ||
| High | 105.00 on 04/19/16 | 24.92 on 05/11/26 | 15.55 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,805,140 | 3,884,851 | 3,388,769 | ||
| Shares Outstanding, K | 36,850 | 210,561 | 294,932 | ||
| Annual Sales | 2,682,400,000 | 1,635,150,000 | 1,093,590,000 | ||
| Annual Net Income | 84,730,000 | 67,930,000 | 196,800,000 | ||
| Last Quarter Sales | 698,580,000 | 452,800,000 | 335,860,000 | ||
| Last Quarter Net Income | 22,710,000 | 49,050,000 | 41,980,000 | ||
| 60-Month Beta | 0.78 | 0.37 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 02/02/16 | 0.23 on 05/06/26 | 0.17 on 05/14/26 | ||
| Earnings Date | 05/06/16 | 08/05/26 | 08/13/26 | ||
| Most Recent Dividend | 0.100 on 02/26/16 | N/A | 0.197 on 05/27/26 | ||
| Next Ex-Dividends Date | 02/26/16 | N/A | 05/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 39.71 | 37.54 | 16.06 | ||