Hopto Inc (HPTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPTO | META | PLTR | ANET | CRM |
| Company | Hopto Inc | META Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.1300 | 607.93 | 147.75 | 175.68 | 184.24 |
| High | 0.1300 | 614.00 | 149.64 | 179.10 | 190.31 |
| Low | 0.1300 | 602.75 | 145.23 | 172.29 | 183.97 |
| Latest | 0.1300 | 610.41 | 146.03 | 172.62 | 185.48 |
| Change | -0.0500 | +1.66 | +1.96 | -0.08 | +1.66 |
| % Change | -27.78% | +0.27% | +1.36% | -0.05% | +0.90% |
| Volume | 200 | 16,203,900 | 70,525,797 | 7,167,900 | 8,444,700 |
| 20-Day Average Volume | 1,665 | 16,510,971 | 50,443,227 | 7,395,015 | 13,548,280 |
| Previous Close | 0.1800 | 608.74 | 144.07 | 172.70 | 183.82 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1567 | 648.93 | 141.47 | 162.47 | 179.17 |
| 20-Day Raw Stochastic | 16.39% | 36.01% | 69.49% | 86.26% | 73.10% |
| 20-Day Relative Strength | 51.48 | 44.32 | 50.86 | 63.65 | 49.96 |
| Weighted Alpha | N/A | -4.98 | +9.24 | +95.04 | -34.58 |
| Today's Opinion | N/A | 64% Sell | 64% Sell | 100% Buy | 88% Sell |
| Previous Opinion | N/A | 64% Sell | 80% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | N/A | 88% Sell | 64% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.98% since 01/28/26 | -10.05% since 04/27/26 | +2.05% since 04/27/26 | +0.09% since 04/27/26 | +2.94% since 04/27/26 |
| Low | 0.1300 on 05/04/26 | 600.00 on 04/30/26 | 134.68 on 04/29/26 | 162.25 on 04/28/26 | 173.00 on 04/30/26 |
| High | 0.1810 on 03/09/26 | 678.18 on 04/28/26 | 149.64 on 05/04/26 | 179.10 on 05/04/26 | 190.31 on 05/04/26 |
| 1-Month | |||||
| %Chg | -28.18% since 03/09/26 | +6.26% since 04/02/26 | -1.64% since 04/02/26 | +36.26% since 04/02/26 | -0.91% since 04/02/26 |
| Low | 0.1300 on 05/04/26 | 564.76 on 04/07/26 | 122.68 on 04/10/26 | 125.17 on 04/06/26 | 163.52 on 04/10/26 |
| High | 0.1800 on 04/14/26 | 691.52 on 04/17/26 | 156.28 on 04/08/26 | 179.80 on 04/24/26 | 193.56 on 04/21/26 |
| 3-Month | |||||
| %Chg | -23.98% since 01/28/26 | -8.76% since 02/04/26 | +4.65% since 02/04/26 | +32.50% since 02/04/26 | -7.00% since 02/04/26 |
| Low | 0.1300 on 05/04/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 0.1810 on 03/09/26 | 691.52 on 04/17/26 | 162.40 on 03/24/26 | 179.80 on 04/24/26 | 204.85 on 03/12/26 |
| 6-Month | |||||
| %Chg | -13.33% since 11/04/25 | -2.70% since 11/04/25 | -23.44% since 11/04/25 | +12.42% since 11/04/25 | -27.10% since 11/04/25 |
| Low | 0.1200 on 01/06/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 114.52 on 11/21/25 | 163.52 on 04/10/26 |
| High | 0.1810 on 03/09/26 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 179.80 on 04/24/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,572 | 1,539,853,952 | 344,568,800 | 217,458,480 | 150,405,024 |
| Shares Outstanding, K | 14,289 | 2,529,555 | 2,391,676 | 1,259,169 | 818,219 |
| Annual Sales | 3,910,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | 120,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 1,070,000 | 59,894,000,000 | 1,406,800,000 | 2,487,800,000 | 11,201,000,000 |
| Last Quarter Net Income | 190,000 | 22,768,000,000 | 608,680,000 | 955,800,000 | 1,943,000,000 |
| 60-Month Beta | 3.85 | 1.25 | 1.53 | 1.67 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 7.31 on 04/29/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | 3.81 on 02/25/26 |
| Earnings Date | 01/06/25 | 07/29/26 | 05/04/26 | 05/05/26 | 05/27/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | N/A | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.01 | 235.78 | 63.73 | 18.16 |