Hopto Inc (HPTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPTO | META | PLTR | ANET | ADP |
| Company | Hopto Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Automatic Data Processing |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 0.1700 | 644.77 | 167.27 | 138.37 | 258.13 |
| High | 0.1700 | 666.49 | 172.00 | 138.90 | 260.65 |
| Low | 0.1700 | 644.45 | 166.30 | 134.86 | 256.88 |
| Latest | 0.1700 | 658.76 | 169.60 | 136.34 | 257.87 |
| Change | unch | +11.13 | +3.70 | -2.07 | -1.99 |
| % Change | unch | +1.72% | +2.23% | -1.50% | -0.76% |
| Volume | 100 | 22,797,701 | 30,285,600 | 8,053,900 | 2,114,500 |
| 20-Day Average Volume | 1,730 | 13,205,646 | 35,093,020 | 7,030,090 | 1,833,360 |
| Previous Close | 0.1700 | 647.63 | 165.90 | 138.41 | 259.86 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1299 | 644.32 | 176.87 | 130.44 | 259.32 |
| 20-Day Raw Stochastic | 92.59% | 81.36% | 24.09% | 61.89% | 37.86% |
| 20-Day Relative Strength | 61.25 | 53.34 | 44.20 | 54.68 | 47.12 |
| Weighted Alpha | N/A | +0.21 | +73.70 | +17.12 | -16.00 |
| Today's Opinion | N/A | 32% Sell | 24% Sell | 32% Buy | 80% Sell |
| Previous Opinion | N/A | 40% Sell | 8% Buy | 48% Buy | 48% Sell |
| Last Month's Opinion | N/A | 48% Sell | 88% Buy | 8% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +41.67% since 01/06/26 | +6.11% since 01/15/26 | -4.22% since 01/15/26 | +4.40% since 01/15/26 | -0.90% since 01/15/26 |
| Low | 0.1500 on 01/08/26 | 600.00 on 01/20/26 | 161.11 on 01/21/26 | 125.04 on 01/21/26 | 254.19 on 01/20/26 |
| High | 0.1700 on 01/23/26 | 666.49 on 01/23/26 | 182.43 on 01/16/26 | 146.40 on 01/22/26 | 261.09 on 01/16/26 |
| 1-Month | |||||
| %Chg | +41.67% since 12/22/25 | -0.93% since 12/23/25 | -12.64% since 12/23/25 | +3.82% since 12/23/25 | +0.34% since 12/23/25 |
| Low | 0.1200 on 01/06/26 | 600.00 on 01/20/26 | 161.11 on 01/21/26 | 120.00 on 01/12/26 | 251.65 on 01/02/26 |
| High | 0.1700 on 01/23/26 | 672.22 on 12/30/25 | 196.35 on 12/26/25 | 146.40 on 01/22/26 | 268.08 on 01/09/26 |
| 3-Month | |||||
| %Chg | +53.15% since 10/10/25 | -10.25% since 10/23/25 | -6.03% since 10/23/25 | -10.75% since 10/23/25 | -8.41% since 10/23/25 |
| Low | 0.1200 on 01/06/26 | 581.25 on 11/19/25 | 147.56 on 11/21/25 | 114.52 on 11/21/25 | 247.18 on 11/19/25 |
| High | 0.1800 on 11/13/25 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 282.93 on 10/28/25 |
| 6-Month | |||||
| %Chg | +385.71% since 07/18/25 | -7.68% since 07/23/25 | +9.68% since 07/23/25 | +20.61% since 07/23/25 | -15.24% since 07/23/25 |
| Low | 0.0450 on 08/08/25 | 581.25 on 11/19/25 | 142.34 on 08/20/25 | 112.80 on 07/24/25 | 247.18 on 11/19/25 |
| High | 0.1800 on 11/13/25 | 796.25 on 08/15/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 315.98 on 07/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,429 | 1,632,369,664 | 395,412,032 | 174,297,632 | 105,098,096 |
| Shares Outstanding, K | 14,289 | 2,520,528 | 2,383,436 | 1,259,285 | 404,449 |
| Annual Sales | 3,910,000 | 164,501,000,000 | 2,865,510,000 | 7,003,150,000 | 20,560,900,000 |
| Annual Net Income | 120,000 | 62,360,000,000 | 462,190,000 | 2,852,050,000 | 4,079,700,000 |
| Last Quarter Sales | 1,070,000 | 51,242,000,000 | 1,181,090,000 | 2,308,300,000 | 5,175,200,000 |
| Last Quarter Net Income | 190,000 | 2,709,000,000 | 475,600,000 | 853,000,000 | 1,013,000,000 |
| 60-Month Beta | 3.85 | 1.29 | 1.54 | 1.41 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 7.25 on 10/29/25 | 0.21 on 11/03/25 | 0.75 on 11/04/25 | 2.49 on 10/29/25 |
| Latest Earnings Date | 01/06/25 | 01/28/26 | 02/02/26 | 02/12/26 | 01/28/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | N/A | 1.700 on 12/12/25 |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.25 | 486.26 | 49.72 | 25.29 |