Hydrophi Technologies Group Inc (HPTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPTG | APP | TT | SLB | COHR |
| Company | Hydrophi Technologies Group Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0014 | 404.85 | 463.37 | 50.56 | 246.50 |
| High | 0.0014 | 404.85 | 470.19 | 50.56 | 246.50 |
| Low | 0.0014 | 404.85 | 461.83 | 50.56 | 246.50 |
| Latest | 0.0014 | 404.85 | 467.12 | 50.56 | 246.50 |
| Change | -0.0002 | -13.83 | +3.43 | -0.29 | -1.68 |
| % Change | -12.50% | -3.30% | +0.74% | -0.57% | -0.68% |
| Volume | 250,000 | 57,400 | 763,200 | 4,462 | 20,389 |
| 20-Day Average Volume | 116,835 | 7,860,025 | 1,779,505 | 19,306,004 | 5,810,694 |
| Previous Close | 0.0016 | 418.68 | 463.69 | 50.85 | 248.18 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 447.08 | 439.31 | 50.16 | 222.97 |
| 20-Day Raw Stochastic | 86.67% | 21.74% | 87.16% | 63.99% | 92.24% |
| 20-Day Relative Strength | 59.95 | 39.27 | 66.03 | 60.88 | 63.71 |
| Weighted Alpha | -51.66 | +5.84 | +32.89 | +39.68 | +288.62 |
| Today's Opinion | 16% Sell | 56% Sell | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 16% Sell | 56% Sell | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 24% Buy | 88% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1,300.00% since 02/22/19 | +3.66% since 02/13/26 | +1.45% since 02/12/26 | +0.34% since 02/13/26 | +13.47% since 02/13/26 |
| Low | 0.0014 on 03/08/19 | 368.18 on 02/17/26 | 452.55 on 02/19/26 | 48.84 on 02/17/26 | 204.57 on 02/17/26 |
| High | 0.0016 on 03/06/19 | 435.00 on 02/20/26 | 470.62 on 02/17/26 | 52.24 on 02/19/26 | 252.49 on 02/20/26 |
| 1-Month | |||||
| %Chg | +250.00% since 02/08/19 | -22.80% since 01/23/26 | +20.60% since 01/20/26 | +2.87% since 01/23/26 | +25.16% since 01/23/26 |
| Low | 0.0001 on 02/22/19 | 359.00 on 02/13/26 | 384.00 on 01/26/26 | 47.30 on 01/30/26 | 175.24 on 02/05/26 |
| High | 0.0016 on 03/06/19 | 569.92 on 01/29/26 | 479.37 on 02/12/26 | 52.40 on 02/12/26 | 252.49 on 02/20/26 |
| 3-Month | |||||
| %Chg | +600.00% since 12/04/18 | -22.18% since 11/21/25 | +16.76% since 11/20/25 | +39.71% since 11/21/25 | +76.69% since 11/21/25 |
| Low | 0.0001 on 02/22/19 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 35.01 on 11/25/25 | 142.46 on 11/25/25 |
| High | 0.0016 on 03/06/19 | 738.01 on 12/22/25 | 479.37 on 02/12/26 | 52.40 on 02/12/26 | 252.49 on 02/20/26 |
| 6-Month | |||||
| %Chg | +250.00% since 09/07/18 | -8.34% since 08/22/25 | +9.58% since 08/20/25 | +41.98% since 08/22/25 | +174.19% since 08/22/25 |
| Low | 0.0001 on 02/22/19 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 85.94 on 09/02/25 |
| High | 0.0016 on 03/06/19 | 745.61 on 09/29/25 | 479.37 on 02/12/26 | 52.40 on 02/12/26 | 252.49 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 567 | 141,494,992 | 103,388,600 | 76,037,584 | 46,529,280 |
| Shares Outstanding, K | 404,790 | 337,955 | 221,332 | 1,495,331 | 187,482 |
| Annual Sales | 0 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | 0 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | N/A | 1,657,940,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | N/A | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | -4.81 | 2.49 | 1.21 | 0.73 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 12/31/69 | 05/06/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.83 | 35.48 | 17.59 | 67.39 |