Hempstract Inc (HPST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPST | VERU | UG | ||
| Company | Hempstract Inc | Veru Inc | United Guardian Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0368 | 2.42 | 6.44 | ||
| High | 0.0368 | 2.72 | 6.74 | ||
| Low | 0.0368 | 2.38 | 6.39 | ||
| Latest | 0.0368 | 2.69 | 6.74 | ||
| Change | -0.0002 | +0.27 | +0.35 | ||
| % Change | -0.54% | +11.16% | +5.48% | ||
| Volume | 2,400 | 263,100 | 22,800 | ||
| 20-Day Average Volume | 80,165 | 207,325 | 10,325 | ||
| Previous Close | 0.0370 | 2.42 | 6.39 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0240 | 2.33 | 6.22 | ||
| 20-Day Raw Stochastic | 79.17% | 95.16% | 100.00% | ||
| 20-Day Relative Strength | 63.85 | 56.11 | 66.68 | ||
| Weighted Alpha | -37.28 | -51.47 | -34.54 | ||
| Today's Opinion | 100% Buy | 64% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 96% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.71% since 05/07/25 | +12.55% since 01/09/26 | +7.91% since 01/09/26 | ||
| Low | 0.0310 on 05/09/25 | 2.20 on 01/12/26 | 6.16 on 01/12/26 | ||
| High | 0.0448 on 05/09/25 | 2.72 on 01/16/26 | 6.74 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +475.00% since 04/11/25 | +10.25% since 12/16/25 | +10.86% since 12/16/25 | ||
| Low | 0.0100 on 04/15/25 | 2.10 on 12/31/25 | 5.99 on 12/17/25 | ||
| High | 0.0448 on 05/09/25 | 2.72 on 01/16/26 | 6.74 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +327.91% since 02/14/25 | -35.49% since 10/16/25 | -12.13% since 10/16/25 | ||
| Low | 0.0062 on 04/10/25 | 2.10 on 12/31/25 | 5.58 on 11/25/25 | ||
| High | 0.0448 on 05/09/25 | 4.46 on 10/20/25 | 7.68 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +1,262.96% since 10/09/24 | -55.16% since 07/16/25 | -27.53% since 07/16/25 | ||
| Low | 0.0019 on 12/03/24 | 2.10 on 12/31/25 | 5.58 on 11/25/25 | ||
| High | 0.0448 on 05/09/25 | 6.39 on 07/17/25 | 9.88 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,340 | 43,174 | 30,966 | ||
| Shares Outstanding, K | 851,639 | 16,050 | 4,594 | ||
| Annual Sales | 0 | 0 | 12,180,000 | ||
| Annual Net Income | 0 | -22,730,000 | 3,250,000 | ||
| Last Quarter Sales | N/A | 0 | 2,260,000 | ||
| Last Quarter Net Income | N/A | 1,450,000 | 270,000 | ||
| 60-Month Beta | 1.78 | -1.42 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.50 on 08/12/25 | 0.06 on 11/06/25 | ||
| Latest Earnings Date | 01/01/70 | 02/12/26 | 03/20/26 | ||
| Most Recent Dividend | N/A | 0.070 on 04/28/14 | 0.250 on 07/25/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/25/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 14.86 | ||