Hammond Power Solutions Inc. Cl A. Sv (HPS-A.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPS-A.TO | ABB.NE | BLDP.TO | ||
| Company | Hammond Power Solutions Inc. Cl A. Sv | Abb CDR [Cad Hedged] | Ballard Power Systems Inc | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX | ||
| Open | 178.20 | 12.7500 | 3.30 | ||
| High | 185.95 | 12.7500 | 3.49 | ||
| Low | 176.28 | 12.6900 | 3.29 | ||
| Latest | 182.43 | 12.6900 | 3.45 | ||
| Change | +2.54 | -0.0600 | +0.08 | ||
| % Change | +1.41% | -0.47% | +2.37% | ||
| Volume | 110,875 | 627 | 466,845 | ||
| 20-Day Average Volume | 88,162 | 5,003 | 791,988 | ||
| Previous Close | 179.89 | 12.7500 | 3.37 | ||
| Industry | TSX Electrical Equipment & Parts | N/A | TSX Electrical Equipment & Parts | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 185.80 | 12.6890 | 3.27 | ||
| 20-Day Raw Stochastic | 41.59% | 60.94% | 71.79% | ||
| 20-Day Relative Strength | 48.34 | 49.93 | 55.06 | ||
| Weighted Alpha | +102.26 | +45.68 | +62.32 | ||
| Today's Opinion | 40% Buy | 56% Buy | 8% Sell | ||
| Previous Opinion | 40% Buy | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 03/26/26 | +2.42% since 03/26/26 | +2.07% since 03/26/26 | ||
| Low | 166.36 on 03/30/26 | 11.9100 on 03/30/26 | 3.19 on 03/30/26 | ||
| High | 187.50 on 03/27/26 | 12.7600 on 04/01/26 | 3.49 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -8.53% since 03/02/26 | -6.28% since 03/02/26 | +16.16% since 03/02/26 | ||
| Low | 166.36 on 03/30/26 | 11.9100 on 03/30/26 | 2.61 on 03/09/26 | ||
| High | 205.00 on 03/20/26 | 13.5400 on 03/03/26 | 3.78 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | +12.26% since 01/02/26 | +12.50% since 01/02/26 | -6.76% since 01/02/26 | ||
| Low | 150.56 on 01/21/26 | 11.2800 on 01/05/26 | 2.61 on 03/09/26 | ||
| High | 215.00 on 02/23/26 | 13.8500 on 02/25/26 | 3.98 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +45.13% since 10/02/25 | +12.90% since 10/02/25 | -14.18% since 10/02/25 | ||
| Low | 125.67 on 10/03/25 | 10.3700 on 11/18/25 | 2.61 on 03/09/26 | ||
| High | 217.46 on 11/03/25 | 13.8500 on 02/25/26 | 5.75 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,171,815 | 208,312,306 | 1,038,151 | ||
| Shares Outstanding, K | 11,905 | 1,815,365 | 300,913 | ||
| Annual Sales | 898,255,000 | 33,220,000,000 | 99,370,000 | ||
| Annual Net Income | 72,241,000 | 4,734,000,000 | -90,914,000 | ||
| Last Quarter Sales | 254,092,000 | 9,052,000,000 | 33,638,000 | ||
| Last Quarter Net Income | 15,203,000 | 1,273,000,000 | -17,527,000 | ||
| 60-Month Beta | 0.93 | N/A | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 05/01/25 | 0.70 on 01/29/26 | -0.06 on 03/12/26 | ||
| Latest Earnings Date | 03/20/25 | N/A | 03/13/25 | ||
| Most Recent Dividend | 0.275 on 03/19/26 | 0.181 on 03/24/26 | N/A | ||
| Next Ex-Dividends Date | 03/21/25 | 03/24/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.05 | 3.67 | N/A | ||