Highpoint Resources Corp (HPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPR | EOG | FANG | LNG | EQT |
| Company | Highpoint Resources Corp | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.45 | 137.54 | 202.53 | 268.23 | 59.56 |
| High | 5.52 | 138.75 | 205.87 | 273.62 | 60.30 |
| Low | 4.68 | 136.53 | 201.75 | 268.22 | 59.09 |
| Latest | 4.73 | 138.03 | 205.07 | 270.66 | 59.37 |
| Change | -0.74 | +2.25 | +5.01 | +5.68 | -0.05 |
| % Change | -13.53% | +1.66% | +2.50% | +2.14% | -0.08% |
| Volume | 4,087,500 | 1,534,158 | 944,777 | 1,938,393 | 3,320,931 |
| 20-Day Average Volume | 1,719,220 | 4,018,340 | 2,960,182 | 2,557,856 | 7,783,528 |
| Previous Close | 5.47 | 135.78 | 200.06 | 264.98 | 59.42 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.75 | 135.81 | 191.11 | 265.10 | 58.81 |
| 20-Day Raw Stochastic | 6.58% | 60.11% | 96.50% | 57.74% | 44.59% |
| 20-Day Relative Strength | 41.15 | 55.99 | 65.44 | 57.34 | 48.24 |
| Weighted Alpha | -82.75 | +29.52 | +58.82 | +23.53 | +13.35 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 100% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 56% Sell | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.97% since 03/25/21 | +3.71% since 04/22/26 | +5.55% since 04/22/26 | +5.68% since 04/22/26 | +1.11% since 04/22/26 |
| Low | 4.20 on 03/30/21 | 131.95 on 04/24/26 | 191.83 on 04/24/26 | 253.26 on 04/24/26 | 57.88 on 04/23/26 |
| High | 8.99 on 03/30/21 | 138.75 on 04/29/26 | 205.87 on 04/29/26 | 273.62 on 04/29/26 | 60.79 on 04/27/26 |
| 1-Month | |||||
| %Chg | -53.12% since 03/01/21 | -7.76% since 03/27/26 | +1.38% since 03/27/26 | -8.35% since 03/27/26 | -12.11% since 03/27/26 |
| Low | 4.20 on 03/30/21 | 124.31 on 04/17/26 | 170.55 on 04/17/26 | 246.43 on 04/17/26 | 56.26 on 04/21/26 |
| High | 12.25 on 03/24/21 | 151.87 on 03/30/26 | 205.87 on 04/29/26 | 300.89 on 03/30/26 | 67.74 on 03/30/26 |
| 3-Month | |||||
| %Chg | -48.36% since 12/31/20 | +23.08% since 01/29/26 | +25.49% since 01/29/26 | +27.75% since 01/29/26 | +5.40% since 01/29/26 |
| Low | 4.20 on 03/30/21 | 107.00 on 02/03/26 | 156.77 on 02/03/26 | 206.19 on 02/04/26 | 54.01 on 02/05/26 |
| High | 14.00 on 02/10/21 | 151.87 on 03/30/26 | 205.87 on 04/29/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| 6-Month | |||||
| %Chg | -56.08% since 10/01/20 | +30.14% since 10/29/25 | +42.47% since 10/29/25 | +28.88% since 10/29/25 | +14.61% since 10/29/25 |
| Low | 2.80 on 11/11/20 | 101.59 on 12/19/25 | 137.03 on 11/05/25 | 186.20 on 12/16/25 | 49.26 on 01/15/26 |
| High | 15.50 on 12/09/20 | 151.87 on 03/30/26 | 205.87 on 04/29/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,549 | 72,739,520 | 56,279,280 | 55,682,104 | 37,165,904 |
| Shares Outstanding, K | 4,305 | 535,716 | 281,312 | 210,137 | 625,478 |
| Annual Sales | 250,350,000 | 22,632,000,000 | 15,026,000,000 | 19,976,000,000 | 8,644,210,000 |
| Annual Net Income | -1,163,980,000 | 4,980,000,000 | 1,664,000,000 | 5,330,000,000 | 2,039,250,000 |
| Last Quarter Sales | 60,130,000 | 5,638,000,000 | 3,376,000,000 | 5,450,000,000 | 3,378,740,000 |
| Last Quarter Net Income | -64,910,000 | 701,000,000 | -1,458,000,000 | 2,302,000,000 | 1,487,230,000 |
| 60-Month Beta | 3.90 | 0.32 | 0.50 | 0.14 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.27 on 02/24/26 | 1.74 on 02/23/26 | 2.87 on 02/26/26 | 2.33 on 04/21/26 |
| Earnings Date | 05/03/21 | 05/05/26 | 05/04/26 | 05/07/26 | 07/28/26 |
| Most Recent Dividend | N/A | 1.020 on 04/16/26 | 1.050 on 03/05/26 | 0.555 on 02/06/26 | 0.165 on 02/17/26 |
| Next Ex-Dividends Date | N/A | 04/16/26 | 03/05/26 | 02/06/26 | 05/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 1.30 | 13.10 | 16.33 | 15.73 | 13.96 |