Highpoint Resources Corp (HPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPR | EOG | FANG | LNG | EQT |
| Company | Highpoint Resources Corp | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.45 | 128.78 | 167.72 | 215.08 | 43.23 |
| High | 5.52 | 128.78 | 167.72 | 216.03 | 43.54 |
| Low | 4.68 | 127.57 | 165.88 | 213.53 | 42.73 |
| Last | 4.73 | 128.05 | 166.31 | 215.01 | 42.99 |
| Change | -0.74 | +0.20 | -0.81 | +0.72 | -0.28 |
| % Change | -13.53% | +0.16% | -0.48% | +0.34% | -0.65% |
| Volume | 4,087,500 | 167,298 | 107,055 | 103,916 | 464,347 |
| 20-Day Average Volume | 1,719,220 | 2,708,827 | 1,857,339 | 1,544,190 | 7,843,602 |
| Previous Close | 5.47 | 127.85 | 167.12 | 214.29 | 43.27 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.75 | 132.72 | 176.89 | 219.08 | 44.54 |
| 20-Day Raw Stochastic | 6.58% | 16.56% | 8.49% | 31.29% | 11.88% |
| 20-Day Relative Strength | 41.15% | 46.69% | 38.18% | 55.53% | 55.08% |
| Weighted Alpha | -82.75 | +5.97 | -1.76 | +33.66 | +19.21 |
| Today's Opinion | 100% Sell | 64% Buy | 100% Sell | 88% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 64% Buy | 100% Sell | 88% Buy | 72% Buy |
| Last Month's Opinion | 56% Sell | 32% Buy | 48% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.97% since 03/25/21 | -2.73% since 12/03/24 | -5.20% since 12/03/24 | -4.13% since 12/03/24 | -3.93% since 12/03/24 |
| Low | 4.20 on 03/30/21 | 126.31 on 12/06/24 | 164.81 on 12/06/24 | 213.66 on 12/10/24 | 42.73 on 12/10/24 |
| High | 8.99 on 03/30/21 | 131.89 on 12/04/24 | 176.32 on 12/04/24 | 228.10 on 12/05/24 | 45.54 on 12/05/24 |
| 1-Month | |||||
| %Chg | -53.12% since 03/01/21 | -4.41% since 11/08/24 | -8.39% since 11/08/24 | +4.00% since 11/08/24 | +4.44% since 11/08/24 |
| Low | 4.20 on 03/30/21 | 126.31 on 12/06/24 | 164.81 on 12/06/24 | 207.42 on 11/14/24 | 41.93 on 11/11/24 |
| High | 12.25 on 03/24/21 | 137.72 on 11/21/24 | 186.07 on 11/22/24 | 228.10 on 12/05/24 | 48.02 on 11/21/24 |
| 3-Month | |||||
| %Chg | -48.36% since 12/31/20 | +7.76% since 09/10/24 | -2.84% since 09/10/24 | +20.32% since 09/10/24 | +34.03% since 09/10/24 |
| Low | 4.20 on 03/30/21 | 115.78 on 09/11/24 | 164.81 on 12/06/24 | 175.14 on 09/11/24 | 31.67 on 09/12/24 |
| High | 14.00 on 02/10/21 | 137.72 on 11/21/24 | 200.47 on 10/07/24 | 228.10 on 12/05/24 | 48.02 on 11/21/24 |
| 6-Month | |||||
| %Chg | -56.08% since 10/01/20 | +5.44% since 06/10/24 | -14.10% since 06/10/24 | +35.40% since 06/10/24 | +4.67% since 06/10/24 |
| Low | 2.80 on 11/11/20 | 115.78 on 09/11/24 | 164.81 on 12/06/24 | 154.82 on 06/17/24 | 30.02 on 08/05/24 |
| High | 15.50 on 12/09/20 | 137.72 on 11/21/24 | 214.50 on 07/17/24 | 228.10 on 12/05/24 | 48.02 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,549 | 71,909,232 | 48,797,204 | 48,079,176 | 25,818,518 |
| Shares Outstanding, K | 4,305 | 562,450 | 291,989 | 224,365 | 596,684 |
| Annual Sales | 250,350,000 | 24,186,000,000 | 8,412,000,000 | 20,394,000,000 | 6,908,920,000 |
| Annual Net Income | -1,163,980,000 | 7,594,000,000 | 3,143,000,000 | 9,881,000,000 | 1,735,230,000 |
| Last Quarter Sales | 60,130,000 | 5,965,000,000 | 2,645,000,000 | 3,763,000,000 | 1,283,800,000 |
| Last Quarter Net Income | -64,910,000 | 1,673,000,000 | 659,000,000 | 893,000,000 | -300,820,000 |
| 60-Month Beta | 3.90 | 1.29 | 1.88 | 0.97 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.89 on 11/07/24 | 3.38 on 11/04/24 | 3.93 on 10/31/24 | 0.12 on 10/29/24 |
| Latest Earnings Date | 05/03/21 | 11/07/24 | 11/04/24 | 10/31/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.910 on 10/17/24 | 0.900 on 11/14/24 | 0.500 on 11/08/24 | 0.157 on 11/06/24 |
| Next Ex-Dividends Date | N/A | 01/17/25 | 11/14/24 | 11/08/24 | 11/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 1.30 | 10.70 | 9.73 | 14.17 | 32.34 |