Hudson Pacific Properties
(HPP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPP | WELL | PLD | AMT | DLR |
| Company | Hudson Pacific Properties | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.88 | 192.91 | 137.01 | 172.77 | 167.62 |
| High | 7.95 | 194.42 | 137.49 | 173.60 | 173.90 |
| Low | 7.72 | 191.66 | 135.89 | 168.68 | 166.76 |
| Latest | 7.82 | 192.82 | 136.32 | 170.06 | 170.06 |
| Change | -0.03 | +1.76 | +0.18 | -1.43 | +5.41 |
| % Change | -0.38% | +0.92% | +0.13% | -0.83% | +3.29% |
| Volume | 257,216 | 720,163 | 618,608 | 669,768 | 954,967 |
| 20-Day Average Volume | 1,187,101 | 2,938,778 | 3,642,034 | 3,375,512 | 1,897,271 |
| Previous Close | 7.85 | 191.06 | 136.14 | 171.49 | 164.65 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.05 | 186.91 | 130.74 | 176.52 | 162.42 |
| 20-Day Raw Stochastic | 1.51% | 86.99% | 91.78% | 16.19% | 77.14% |
| 20-Day Relative Strength | 26.40 | 57.63 | 63.81 | 41.69 | 60.91 |
| Weighted Alpha | -72.03 | +34.78 | +23.98 | -16.45 | +2.35 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Sell | 8% Buy |
| Previous Opinion | 100% Sell | 80% Buy | 100% Buy | 100% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 88% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.98% since 01/30/26 | +2.32% since 01/30/26 | +4.48% since 01/30/26 | -5.35% since 01/30/26 | +1.84% since 01/30/26 |
| Low | 7.72 on 02/06/26 | 181.47 on 02/03/26 | 129.51 on 02/03/26 | 168.68 on 02/06/26 | 162.37 on 02/03/26 |
| High | 8.77 on 02/02/26 | 194.42 on 02/06/26 | 137.39 on 02/06/26 | 179.82 on 02/02/26 | 173.60 on 02/06/26 |
| 1-Month | |||||
| %Chg | -27.54% since 01/06/26 | +3.81% since 01/06/26 | +7.02% since 01/06/26 | -3.49% since 01/06/26 | +7.79% since 01/06/26 |
| Low | 7.72 on 02/06/26 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 166.88 on 01/09/26 | 151.50 on 01/08/26 |
| High | 10.85 on 01/07/26 | 194.42 on 02/06/26 | 137.39 on 02/06/26 | 184.17 on 01/16/26 | 173.60 on 02/06/26 |
| 3-Month | |||||
| %Chg | -50.06% since 11/06/25 | +2.65% since 11/06/25 | +10.01% since 11/06/25 | -4.72% since 11/06/25 | +0.39% since 11/06/25 |
| Low | 7.72 on 02/06/26 | 181.47 on 02/03/26 | 121.40 on 11/19/25 | 166.88 on 01/09/26 | 146.23 on 12/18/25 |
| High | 16.03 on 11/07/25 | 209.05 on 11/28/25 | 137.39 on 02/06/26 | 185.38 on 11/12/25 | 173.60 on 02/06/26 |
| 6-Month | |||||
| %Chg | -58.79% since 08/06/25 | +14.07% since 08/06/25 | +29.02% since 08/06/25 | -18.77% since 08/06/25 | -0.29% since 08/06/25 |
| Low | 7.72 on 02/06/26 | 161.26 on 08/15/25 | 103.41 on 08/12/25 | 166.88 on 01/09/26 | 146.23 on 12/18/25 |
| High | 21.70 on 09/08/25 | 209.05 on 11/28/25 | 137.39 on 02/06/26 | 214.79 on 08/22/25 | 182.48 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 425,705 | 131,129,832 | 126,455,952 | 80,282,528 | 56,557,604 |
| Shares Outstanding, K | 54,230 | 686,328 | 928,867 | 468,147 | 343,502 |
| Annual Sales | 842,080,000 | 7,991,120,000 | 8,790,130,000 | 10,127,200,000 | 5,554,970,000 |
| Annual Net Income | -352,290,000 | 951,680,000 | 3,328,230,000 | 2,255,000,000 | 615,190,000 |
| Last Quarter Sales | 186,620,000 | 2,685,690,000 | 2,252,710,000 | 2,717,400,000 | 1,577,230,000 |
| Last Quarter Net Income | -133,150,000 | 280,560,000 | 1,399,780,000 | 853,300,000 | 67,810,000 |
| 60-Month Beta | 1.49 | 0.85 | 1.42 | 0.93 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.10 on 11/05/25 | 0.41 on 10/27/25 | 1.44 on 01/21/26 | 1.82 on 10/28/25 | 1.86 on 02/05/26 |
| Latest Earnings Date | 02/26/26 | 02/10/26 | 04/15/26 | 02/24/26 | 02/05/26 |
| Most Recent Dividend | 0.050 on 06/17/24 | 0.740 on 11/10/25 | 1.010 on 12/16/25 | 1.700 on 12/29/25 | 1.220 on 12/15/25 |
| Next Ex-Dividends Date | 06/17/24 | 11/10/25 | 12/16/25 | 12/29/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 4.17 | 37.47 | 23.21 | 16.89 | 22.97 |