Halcones Precious Metals Corp (HPM.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPM.VN | AUX.VN | BAR.CN | ||
| Company | Halcones Precious Metals Corp | Golden Cross Resources Inc | Barranco Gold Mining Corp. | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.085 | 0.335 | 0.7500 | ||
| High | 0.085 | 0.335 | 0.7500 | ||
| Low | 0.085 | 0.315 | 0.7500 | ||
| Latest | 0.085 | 0.315 | 0.7500 | ||
| Change | +0.005 | -0.005 | -0.0500 | ||
| % Change | +6.25% | -1.56% | -6.25% | ||
| Volume | 5,000 | 56,094 | 0 | ||
| 20-Day Average Volume | 480,796 | 136,961 | 8,890 | ||
| Previous Close | 0.080 | 0.320 | 0.8000 | ||
| Industry | TSX Gold | TSX Other Precious Metals & Mine | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.071 | 0.305 | 0.9375 | ||
| 20-Day Raw Stochastic | 83.33% | 50.00% | 26.53% | ||
| 20-Day Relative Strength | 60.70 | 47.06 | 30.98 | ||
| Weighted Alpha | +53.88 | -21.00 | -59.51 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 96% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.77% since 02/23/26 | +10.53% since 02/23/26 | -13.79% since 02/23/26 | ||
| Low | 0.060 on 02/24/26 | 0.280 on 02/24/26 | 0.6200 on 02/27/26 | ||
| High | 0.090 on 02/26/26 | 0.335 on 03/02/26 | 0.8000 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +13.33% since 02/02/26 | -1.56% since 02/02/26 | -28.57% since 02/02/26 | ||
| Low | 0.060 on 02/24/26 | 0.275 on 02/18/26 | 0.6200 on 02/27/26 | ||
| High | 0.090 on 02/26/26 | 0.355 on 02/03/26 | 1.1100 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | +88.89% since 12/01/25 | -31.52% since 12/02/25 | -55.36% since 12/02/25 | ||
| Low | 0.035 on 12/05/25 | 0.250 on 12/15/25 | 0.6200 on 02/27/26 | ||
| High | 0.090 on 02/26/26 | 0.455 on 12/03/25 | 1.7900 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +88.89% since 09/02/25 | -63.79% since 09/02/25 | -64.79% since 09/02/25 | ||
| Low | 0.030 on 11/18/25 | 0.250 on 12/15/25 | 0.6200 on 02/27/26 | ||
| High | 0.090 on 02/26/26 | 0.940 on 09/05/25 | 2.3000 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,102 | 24,074 | 23,015 | ||
| Shares Outstanding, K | 288,776 | 75,230 | 30,687 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -1,509,405 | -421,112 | -326,689 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,460,447 | -2,342,861 | -147,088 | ||
| 60-Month Beta | 2.36 | -0.08 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/28/25 | -0.08 on 12/01/25 | 0.00 | ||
| Latest Earnings Date | N/A | 03/04/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||