Highpeak Energy Inc (HPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPK | EOG | LNG | FANG | EQT |
| Company | Highpeak Energy Inc | Eog Resources | Cheniere Energy | Diamondback Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 7.02 | 134.54 | 263.01 | 181.91 | 50.11 |
| High | 7.06 | 135.02 | 264.95 | 184.59 | 50.24 |
| Low | 6.93 | 133.45 | 258.04 | 181.90 | 48.47 |
| Latest | 7.04 | 133.76 | 257.16 | 183.12 | 48.56 |
| Change | +0.04 | +0.22 | -4.13 | +1.12 | -1.59 |
| % Change | +0.57% | +0.16% | -1.58% | +0.62% | -3.17% |
| Volume | 85,241 | 428,714 | 410,127 | 207,164 | 2,077,835 |
| 20-Day Average Volume | 668,011 | 4,180,258 | 2,313,397 | 2,469,120 | 8,043,151 |
| Previous Close | 7.00 | 133.54 | 261.29 | 182.00 | 50.15 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.13 | 132.94 | 241.68 | 182.95 | 51.51 |
| 20-Day Raw Stochastic | 27.88% | 45.00% | 85.51% | 43.57% | 3.12% |
| 20-Day Relative Strength | 49.41 | 49.39 | 60.26 | 46.90 | 33.27 |
| Weighted Alpha | -18.62 | +12.81 | +14.74 | +25.50 | -16.79 |
| Today's Opinion | 40% Buy | 24% Buy | 56% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 56% Buy | 24% Buy | 56% Buy | 8% Buy | 88% Sell |
| Last Month's Opinion | 72% Buy | 64% Buy | 24% Buy | 72% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.40% since 07/02/26 | +2.39% since 07/02/26 | +5.22% since 07/02/26 | +6.53% since 07/02/26 | -7.30% since 07/02/26 |
| Low | 6.42 on 07/07/26 | 129.07 on 07/06/26 | 243.44 on 07/06/26 | 171.32 on 07/06/26 | 48.61 on 07/10/26 |
| High | 7.59 on 07/08/26 | 139.22 on 07/08/26 | 264.76 on 07/10/26 | 187.76 on 07/08/26 | 52.72 on 07/06/26 |
| 1-Month | |||||
| %Chg | -14.49% since 06/10/26 | -4.54% since 06/10/26 | +7.03% since 06/10/26 | -6.75% since 06/10/26 | -7.30% since 06/10/26 |
| Low | 6.39 on 06/24/26 | 127.30 on 07/01/26 | 223.70 on 06/18/26 | 170.10 on 07/02/26 | 48.61 on 07/10/26 |
| High | 8.56 on 06/11/26 | 141.99 on 06/11/26 | 264.76 on 07/10/26 | 200.35 on 06/11/26 | 53.74 on 06/30/26 |
| 3-Month | |||||
| %Chg | +10.33% since 04/10/26 | -1.67% since 04/10/26 | -2.53% since 04/10/26 | -2.62% since 04/10/26 | -16.89% since 04/10/26 |
| Low | 4.92 on 05/07/26 | 124.31 on 04/17/26 | 223.70 on 06/18/26 | 170.10 on 07/02/26 | 48.61 on 07/10/26 |
| High | 8.56 on 06/11/26 | 145.70 on 05/20/26 | 275.45 on 04/30/26 | 214.51 on 05/04/26 | 60.79 on 04/27/26 |
| 6-Month | |||||
| %Chg | +59.70% since 01/09/26 | +27.63% since 01/09/26 | +33.28% since 01/09/26 | +24.33% since 01/09/26 | -4.54% since 01/09/26 |
| Low | 3.85 on 01/26/26 | 104.27 on 01/16/26 | 192.01 on 01/13/26 | 145.97 on 01/12/26 | 48.61 on 07/10/26 |
| High | 8.56 on 06/11/26 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 214.51 on 05/04/26 | 68.24 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 884,506 | 71,127,272 | 54,753,844 | 51,198,964 | 31,367,724 |
| Shares Outstanding, K | 126,358 | 532,629 | 209,552 | 281,313 | 625,478 |
| Annual Sales | 863,360,000 | 22,632,000,000 | 19,976,000,000 | 15,026,000,000 | 8,644,210,000 |
| Annual Net Income | 18,960,000 | 4,980,000,000 | 5,330,000,000 | 1,664,000,000 | 2,039,250,000 |
| Last Quarter Sales | 215,890,000 | 6,921,000,000 | 5,868,000,000 | 4,240,000,000 | 3,378,740,000 |
| Last Quarter Net Income | -127,450,000 | 1,980,000,000 | -3,502,000,000 | 25,000,000 | 1,487,230,000 |
| 60-Month Beta | 0.36 | 0.25 | -0.01 | 0.42 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/06/26 | 3.41 on 05/05/26 | 4.77 on 05/07/26 | 4.23 on 05/04/26 | 2.33 on 04/21/26 |
| Earnings Date | 08/10/26 | 08/04/26 | 08/06/26 | 08/03/26 | 07/21/26 |
| Most Recent Dividend | 0.040 on 12/01/25 | 1.020 on 04/16/26 | 0.555 on 05/11/26 | 1.100 on 05/14/26 | 0.165 on 05/06/26 |
| Next Ex-Dividends Date | 12/01/25 | 07/17/26 | 05/11/26 | 05/14/26 | 05/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.85 | 13.25 | 15.92 | 12.18 |