Highpeak Energy Inc
(HPK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPK | EOG | FANG | LNG | EQT |
| Company | Highpeak Energy Inc | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.51 | 112.78 | 164.65 | 209.97 | 55.60 |
| High | 4.73 | 114.78 | 168.50 | 213.17 | 56.76 |
| Low | 4.49 | 112.00 | 164.52 | 209.77 | 55.57 |
| Latest | 4.69 | 114.07 | 168.32 | 212.41 | 56.93 |
| Change | +0.18 | +1.58 | +3.54 | +2.42 | +1.60 |
| % Change | +3.99% | +1.40% | +2.15% | +1.15% | +2.89% |
| Volume | 69,522 | 292,405 | 197,100 | 149,319 | 535,206 |
| 20-Day Average Volume | 903,753 | 4,793,531 | 1,935,195 | 1,791,522 | 11,560,573 |
| Previous Close | 4.51 | 112.49 | 164.78 | 209.99 | 55.33 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.47 | 109.15 | 156.61 | 205.74 | 54.01 |
| 20-Day Raw Stochastic | 61.85% | 88.69% | 91.05% | 90.69% | 75.78% |
| 20-Day Relative Strength | 48.47 | 58.36 | 61.60 | 58.63 | 53.51 |
| Weighted Alpha | -65.96 | -6.42 | +16.97 | -4.33 | +9.41 |
| Today's Opinion | 80% Sell | 24% Buy | 100% Buy | 24% Sell | 56% Buy |
| Previous Opinion | 80% Sell | 8% Buy | 100% Buy | 40% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Buy | 88% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 01/30/26 | +1.83% since 01/30/26 | +2.08% since 01/30/26 | +0.22% since 01/30/26 | -2.84% since 01/30/26 |
| Low | 4.25 on 02/02/26 | 107.00 on 02/03/26 | 156.77 on 02/03/26 | 206.19 on 02/04/26 | 54.01 on 02/05/26 |
| High | 5.03 on 02/04/26 | 114.97 on 02/04/26 | 169.49 on 02/04/26 | 213.87 on 02/04/26 | 56.56 on 02/04/26 |
| 1-Month | |||||
| %Chg | +4.05% since 01/06/26 | +8.75% since 01/06/26 | +15.84% since 01/06/26 | +8.94% since 01/06/26 | +5.02% since 01/06/26 |
| Low | 3.85 on 01/26/26 | 102.42 on 01/07/26 | 139.41 on 01/07/26 | 192.01 on 01/13/26 | 49.26 on 01/15/26 |
| High | 5.09 on 01/14/26 | 115.45 on 01/29/26 | 169.49 on 02/04/26 | 214.04 on 01/30/26 | 58.28 on 01/30/26 |
| 3-Month | |||||
| %Chg | -11.92% since 11/06/25 | +8.75% since 11/06/25 | +18.89% since 11/06/25 | +1.90% since 11/06/25 | -0.34% since 11/06/25 |
| Low | 3.85 on 01/26/26 | 101.59 on 12/19/25 | 139.41 on 01/07/26 | 186.20 on 12/16/25 | 49.26 on 01/15/26 |
| High | 7.00 on 12/02/25 | 115.45 on 01/29/26 | 169.49 on 02/04/26 | 217.81 on 11/17/25 | 62.23 on 12/05/25 |
| 6-Month | |||||
| %Chg | -45.26% since 08/06/25 | -2.06% since 08/06/25 | +15.93% since 08/06/25 | -10.14% since 08/06/25 | +9.00% since 08/06/25 |
| Low | 3.85 on 01/26/26 | 101.59 on 12/19/25 | 134.30 on 09/15/25 | 186.20 on 12/16/25 | 48.47 on 09/16/25 |
| High | 9.07 on 08/07/25 | 126.11 on 09/02/25 | 169.49 on 02/04/26 | 244.92 on 08/27/25 | 62.23 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 566,397 | 61,036,848 | 47,192,164 | 45,315,576 | 34,529,632 |
| Shares Outstanding, K | 125,587 | 542,598 | 286,395 | 215,235 | 624,067 |
| Annual Sales | 1,069,410,000 | 23,698,000,000 | 11,066,000,000 | 15,703,000,000 | 5,273,310,000 |
| Annual Net Income | 95,070,000 | 6,403,000,000 | 3,338,000,000 | 3,252,000,000 | 230,580,000 |
| Last Quarter Sales | 188,860,000 | 5,847,000,000 | 3,924,000,000 | 4,441,000,000 | 1,958,570,000 |
| Last Quarter Net Income | -18,340,000 | 1,471,000,000 | 1,018,000,000 | 1,049,000,000 | 335,860,000 |
| 60-Month Beta | 0.64 | 0.49 | 0.63 | 0.27 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/05/25 | 2.71 on 11/06/25 | 3.08 on 11/03/25 | 4.75 on 10/30/25 | 0.52 on 10/21/25 |
| Latest Earnings Date | 03/09/26 | 02/24/26 | 02/23/26 | 02/26/26 | 02/17/26 |
| Most Recent Dividend | 0.040 on 12/01/25 | 1.020 on 01/16/26 | 1.000 on 11/13/25 | 0.555 on 02/06/26 | 0.165 on 11/05/25 |
| Next Ex-Dividends Date | 12/01/25 | 01/16/26 | 11/13/25 | 02/06/26 | 11/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.86 | 10.78 | 12.13 | 11.91 | 19.51 |