Hooper Holmes (HPHWQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPHWQ | KRKR | CLIK | ||
| Company | Hooper Holmes | 36Kr Holdings Inc ADR | Click Holdings Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0017 | 4.14 | 1.7600 | ||
| High | 0.0017 | 4.14 | 1.7900 | ||
| Low | 0.0017 | 4.14 | 1.7116 | ||
| Latest | 0.0017 | 4.14 | 1.7700 | ||
| Change | unch | +0.29 | -0.0150 | ||
| % Change | unch | +7.53% | -0.84% | ||
| Volume | 100 | 700 | 8,700 | ||
| 20-Day Average Volume | 47,085 | 29,120 | 327,270 | ||
| Previous Close | 0.0017 | 3.85 | 1.7850 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0015 | 3.88 | 2.5421 | ||
| 20-Day Raw Stochastic | 66.67% | 54.73% | 9.82% | ||
| 20-Day Relative Strength | 44.70 | 51.62 | 31.83 | ||
| Weighted Alpha | -88.17 | -35.34 | -88.41 | ||
| Today's Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.33% since 02/01/19 | +2.22% since 03/26/26 | -0.56% since 03/26/26 | ||
| Low | 0.0017 on 02/13/19 | 3.77 on 03/27/26 | 1.6069 on 03/30/26 | ||
| High | 0.0017 on 02/13/19 | 4.29 on 03/31/26 | 2.0914 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -15.00% since 01/11/19 | +26.22% since 03/02/26 | -50.14% since 03/02/26 | ||
| Low | 0.0015 on 02/01/19 | 2.87 on 03/03/26 | 1.5000 on 03/23/26 | ||
| High | 0.0017 on 02/13/19 | 5.00 on 03/17/26 | 4.3800 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -66.00% since 11/13/18 | -11.54% since 01/02/26 | -66.79% since 01/02/26 | ||
| Low | 0.0011 on 01/04/19 | 2.87 on 03/03/26 | 1.5000 on 03/23/26 | ||
| High | 0.0047 on 11/29/18 | 5.77 on 01/15/26 | 5.5649 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -95.94% since 08/13/18 | -43.06% since 10/02/25 | -79.87% since 10/02/25 | ||
| Low | 0.0001 on 09/12/18 | 2.87 on 03/03/26 | 1.5000 on 03/23/26 | ||
| High | 0.0449 on 08/14/18 | 7.30 on 10/03/25 | 11.8000 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44 | 7,588 | 2,045 | ||
| Shares Outstanding, K | 25,852 | 1,971 | 1,145 | ||
| Annual Sales | 56,160,000 | 32,590,000 | 10,710,000 | ||
| Annual Net Income | -15,970,000 | 1,600,000 | -1,020,000 | ||
| Last Quarter Sales | N/A | 15,060,000 | N/A | ||
| Last Quarter Net Income | N/A | -2,610,000 | N/A | ||
| 60-Month Beta | 0.78 | 0.61 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 03/17/26 | N/A | ||
| Latest Earnings Date | 12/31/69 | 03/17/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||