Hooper Holmes (HPHW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPHW | VRSK | IRM | TRU | FDS |
| Company | Hooper Holmes | Verisk Analytics Inc | Iron Mountain Inc | Transunion | Factset Research Systems Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0316 | 210.00 | 107.27 | 76.64 | 213.59 |
| High | 0.0350 | 211.36 | 108.69 | 78.38 | 217.68 |
| Low | 0.0101 | 208.45 | 106.59 | 76.11 | 212.98 |
| Latest | 0.0150 | 210.69 | 108.52 | 76.67 | 218.68 |
| Change | -0.0155 | +3.12 | +0.19 | -1.88 | +1.87 |
| % Change | -50.82% | +1.50% | +0.18% | -2.39% | +0.86% |
| Volume | 2,109,300 | 196,714 | 196,877 | 247,674 | 52,767 |
| 20-Day Average Volume | 146,400 | 2,896,499 | 2,218,683 | 3,494,092 | 1,328,628 |
| Previous Close | 0.0305 | 207.57 | 108.33 | 78.55 | 216.81 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0393 | 187.91 | 103.02 | 73.92 | 207.51 |
| 20-Day Raw Stochastic | 12.69% | 84.31% | 74.91% | 81.93% | 43.03% |
| 20-Day Relative Strength | 33.81 | 56.61 | 63.07 | 49.19 | 41.95 |
| Weighted Alpha | -87.42 | -31.18 | +29.74 | -12.49 | -54.64 |
| Today's Opinion | N/A | 64% Sell | 40% Buy | 88% Sell | 88% Sell |
| Previous Opinion | N/A | 64% Sell | 40% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | N/A | 100% Sell | 40% Sell | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -60.84% since 08/21/18 | +15.65% since 02/23/26 | -2.71% since 02/23/26 | +8.45% since 02/23/26 | +13.51% since 02/23/26 |
| Low | 0.0101 on 08/28/18 | 181.60 on 02/24/26 | 106.64 on 03/02/26 | 70.65 on 02/24/26 | 189.51 on 02/24/26 |
| High | 0.0444 on 08/27/18 | 211.10 on 03/02/26 | 115.24 on 02/25/26 | 78.84 on 02/27/26 | 217.68 on 02/27/26 |
| 1-Month | |||||
| %Chg | -62.50% since 07/27/18 | -1.93% since 02/02/26 | +20.98% since 02/02/26 | +0.05% since 02/02/26 | -13.18% since 02/02/26 |
| Low | 0.0101 on 08/28/18 | 164.60 on 02/12/26 | 87.10 on 02/03/26 | 65.24 on 02/04/26 | 185.00 on 02/17/26 |
| High | 0.0495 on 07/30/18 | 211.10 on 03/02/26 | 115.24 on 02/25/26 | 78.84 on 02/27/26 | 239.47 on 02/03/26 |
| 3-Month | |||||
| %Chg | -76.92% since 05/25/18 | -6.60% since 12/02/25 | +30.70% since 12/02/25 | -6.27% since 12/02/25 | -22.39% since 12/02/25 |
| Low | 0.0101 on 08/28/18 | 164.60 on 02/12/26 | 77.77 on 12/18/25 | 65.24 on 02/04/26 | 185.00 on 02/17/26 |
| High | 0.1200 on 06/08/18 | 227.16 on 12/03/25 | 115.24 on 02/25/26 | 89.12 on 01/09/26 | 306.10 on 12/18/25 |
| 6-Month | |||||
| %Chg | -97.00% since 02/28/18 | -20.75% since 09/02/25 | +20.93% since 09/02/25 | -10.65% since 09/02/25 | -41.45% since 09/02/25 |
| Low | 0.0101 on 08/28/18 | 164.60 on 02/12/26 | 77.77 on 12/18/25 | 65.24 on 02/04/26 | 185.00 on 02/17/26 |
| High | 0.5500 on 03/16/18 | 273.83 on 09/09/25 | 115.24 on 02/25/26 | 95.50 on 09/17/25 | 377.07 on 09/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 388 | 28,632,622 | 32,047,804 | 15,254,410 | 8,043,433 |
| Shares Outstanding, K | 25,850 | 137,942 | 295,835 | 194,200 | 37,099 |
| Annual Sales | 56,160,000 | 3,072,700,000 | 6,901,740,000 | 4,576,300,000 | 2,321,750,000 |
| Annual Net Income | -15,970,000 | 908,300,000 | 144,590,000 | 455,400,000 | 597,040,000 |
| Last Quarter Sales | 10,280,000 | 778,800,000 | 1,843,170,000 | 1,171,400,000 | 607,620,000 |
| Last Quarter Net Income | -5,080,000 | 197,200,000 | 89,270,000 | 101,200,000 | 152,580,000 |
| 60-Month Beta | 1.66 | 0.79 | 1.16 | 1.70 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.82 on 02/18/26 | 1.44 on 02/12/26 | 1.07 on 02/12/26 | 4.51 on 12/18/25 |
| Latest Earnings Date | 08/30/18 | 05/06/26 | 05/07/26 | 04/23/26 | 03/31/26 |
| Most Recent Dividend | 0.015 on 11/08/05 | 0.450 on 12/15/25 | 0.864 on 12/15/25 | 0.125 on 02/26/26 | 1.100 on 02/27/26 |
| Next Ex-Dividends Date | N/A | 03/13/26 | 03/16/26 | 02/26/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.03 | 52.59 | 20.89 | 12.67 |