Hooper Holmes (HPHW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPHW | KRKR | CLIK | ||
| Company | Hooper Holmes | 36Kr Holdings Inc ADR | Click Holdings Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0316 | 3.60 | 3.72 | ||
| High | 0.0350 | 3.61 | 3.72 | ||
| Low | 0.0101 | 3.35 | 3.55 | ||
| Latest | 0.0150 | 3.35 | 3.57 | ||
| Change | -0.0155 | -0.21 | -0.27 | ||
| % Change | -50.82% | -5.93% | -6.91% | ||
| Volume | 2,109,300 | 6,356 | 3,809 | ||
| 20-Day Average Volume | 146,400 | 6,548 | 10,245 | ||
| Previous Close | 0.0305 | 3.56 | 3.84 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0393 | 3.99 | 3.65 | ||
| 20-Day Raw Stochastic | 12.69% | 11.49% | 30.90% | ||
| 20-Day Relative Strength | 33.81 | 37.36 | 39.74 | ||
| Weighted Alpha | -87.42 | -52.24 | -74.78 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -60.84% since 08/21/18 | -6.94% since 02/23/26 | +12.34% since 02/20/26 | ||
| Low | 0.0101 on 08/28/18 | 3.23 on 02/24/26 | 3.01 on 02/24/26 | ||
| High | 0.0444 on 08/27/18 | 4.00 on 02/25/26 | 4.60 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -62.50% since 07/27/18 | -28.11% since 02/02/26 | -17.25% since 02/02/26 | ||
| Low | 0.0101 on 08/28/18 | 3.15 on 02/20/26 | 3.01 on 02/24/26 | ||
| High | 0.0495 on 07/30/18 | 4.85 on 02/03/26 | 4.60 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -76.92% since 05/25/18 | -25.22% since 12/02/25 | -38.15% since 12/02/25 | ||
| Low | 0.0101 on 08/28/18 | 3.15 on 02/20/26 | 3.01 on 02/24/26 | ||
| High | 0.1200 on 06/08/18 | 5.77 on 01/15/26 | 8.45 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -97.00% since 02/28/18 | -30.93% since 09/02/25 | -61.88% since 09/02/25 | ||
| Low | 0.0101 on 08/28/18 | 3.15 on 02/20/26 | 3.01 on 02/24/26 | ||
| High | 0.5500 on 03/16/18 | 21.36 on 09/08/25 | 14.40 on 09/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 388 | 7,018 | 4,393 | ||
| Shares Outstanding, K | 25,850 | 1,971 | 1,145 | ||
| Annual Sales | 56,160,000 | 32,140,000 | 10,710,000 | ||
| Annual Net Income | -15,970,000 | -19,000,000 | -1,020,000 | ||
| Last Quarter Sales | 10,280,000 | 15,060,000 | N/A | ||
| Last Quarter Net Income | -5,080,000 | -2,610,000 | N/A | ||
| 60-Month Beta | 1.66 | 0.69 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 03/28/24 | N/A | ||
| Latest Earnings Date | 08/30/18 | 03/10/26 | N/A | ||
| Most Recent Dividend | 0.015 on 11/08/05 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||