Highest Performances Holdings Inc ADR (HPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPH | BTM | GRNQ | ||
| Company | Highest Performances Holdings Inc ADR | Bitcoin Depot Inc | Greenpro Capital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.96 | 2.80 | 2.65 | ||
| High | 7.90 | 2.83 | 2.94 | ||
| Low | 5.96 | 2.55 | 2.62 | ||
| Latest | 6.65 | 2.63 | 2.87 | ||
| Change | +0.80 | -0.21 | +0.23 | ||
| % Change | +13.68% | -7.39% | +8.71% | ||
| Volume | 205,800 | 276,200 | 29,900 | ||
| 20-Day Average Volume | 85,069 | 209,495 | 37,465 | ||
| Previous Close | 5.85 | 2.84 | 2.64 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.73 | 2.85 | 2.50 | ||
| 20-Day Raw Stochastic | 28.22% | 25.57% | 74.08% | ||
| 20-Day Relative Strength | 45.53 | 34.79 | 62.59 | ||
| Weighted Alpha | -96.28 | -77.45 | +120.85 | ||
| Today's Opinion | 96% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 96% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.52% since 04/25/25 | +21.76% since 04/02/26 | -5.28% since 04/02/26 | ||
| Low | 5.58 on 05/01/25 | 2.15 on 04/07/26 | 2.37 on 04/06/26 | ||
| High | 14.00 on 04/29/25 | 3.11 on 04/09/26 | 3.03 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | -18.74% since 04/02/25 | -45.66% since 03/10/26 | +52.66% since 03/10/26 | ||
| Low | 3.76 on 04/14/25 | 1.90 on 03/30/26 | 1.87 on 03/11/26 | ||
| High | 14.00 on 04/29/25 | 5.05 on 03/11/26 | 3.18 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -54.45% since 01/31/25 | -71.32% since 01/09/26 | +68.82% since 01/09/26 | ||
| Low | 3.76 on 04/14/25 | 1.90 on 03/30/26 | 1.61 on 02/24/26 | ||
| High | 16.50 on 02/03/25 | 10.08 on 01/14/26 | 3.18 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -74.75% since 11/01/24 | -87.60% since 10/10/25 | +88.82% since 10/10/25 | ||
| Low | 3.76 on 04/14/25 | 1.90 on 03/30/26 | 1.25 on 10/22/25 | ||
| High | 26.40 on 01/07/25 | 22.12 on 10/13/25 | 3.18 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,582 | 29,269 | 24,756 | ||
| Shares Outstanding, K | 4,148 | 11,129 | 8,626 | ||
| Annual Sales | 163,100,000 | 614,850,000 | 2,070,000 | ||
| Annual Net Income | -39,860,000 | -6,180,000 | -2,980,000 | ||
| Last Quarter Sales | N/A | 116,040,000 | 900,000 | ||
| Last Quarter Net Income | N/A | -21,990,000 | -1,260,000 | ||
| 60-Month Beta | -0.11 | 1.26 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.18 on 03/16/26 | -0.06 on 03/30/26 | ||
| Latest Earnings Date | 01/01/70 | 05/21/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.50 | 0.00 | ||