Highest Performances Holdings Inc ADR (HPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPH | ORIO | ROMA | ||
| Company | Highest Performances Holdings Inc ADR | Orion Digital Corp | Roma Green Finance Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.96 | 1.1700 | 2.0800 | ||
| High | 7.90 | 1.1700 | 2.0800 | ||
| Low | 5.96 | 1.1700 | 2.0800 | ||
| Latest | 6.65 | 1.1700 | 2.0800 | ||
| Change | +0.80 | unch | +0.3300 | ||
| % Change | +13.68% | unch | +18.86% | ||
| Volume | 205,800 | 227 | 14,084 | ||
| 20-Day Average Volume | 85,069 | 122,451 | 16,929 | ||
| Previous Close | 5.85 | 1.1700 | 1.7500 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.73 | 1.0960 | 1.8352 | ||
| 20-Day Raw Stochastic | 28.22% | 80.00% | 60.53% | ||
| 20-Day Relative Strength | 45.53 | 48.42 | 49.96 | ||
| Weighted Alpha | -96.28 | -45.69 | +16.25 | ||
| Today's Opinion | 96% Sell | 64% Sell | 72% Sell | ||
| Previous Opinion | 96% Sell | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.52% since 04/25/25 | +10.38% since 01/07/26 | +60.00% since 01/07/26 | ||
| Low | 5.58 on 05/01/25 | 1.0448 on 01/08/26 | 1.3300 on 01/09/26 | ||
| High | 14.00 on 04/29/25 | 1.2300 on 01/12/26 | 2.0800 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -18.74% since 04/02/25 | +1.74% since 12/12/25 | -14.40% since 12/12/25 | ||
| Low | 3.76 on 04/14/25 | 0.9300 on 01/02/26 | 1.1600 on 01/07/26 | ||
| High | 14.00 on 04/29/25 | 1.2300 on 01/12/26 | 2.6800 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -54.45% since 01/31/25 | -36.76% since 10/14/25 | -25.45% since 10/14/25 | ||
| Low | 3.76 on 04/14/25 | 0.9300 on 01/02/26 | 1.1600 on 01/07/26 | ||
| High | 16.50 on 02/03/25 | 1.8899 on 10/15/25 | 2.9900 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | -74.75% since 11/01/24 | -40.31% since 07/14/25 | -39.71% since 07/14/25 | ||
| Low | 3.76 on 04/14/25 | 0.9300 on 01/02/26 | 1.1600 on 01/07/26 | ||
| High | 26.40 on 01/07/25 | 2.1100 on 07/21/25 | 4.6614 on 07/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,582 | 28,044 | 27,239 | ||
| Shares Outstanding, K | 4,148 | 23,969 | 15,565 | ||
| Annual Sales | 163,100,000 | 51,970,000 | 1,560,000 | ||
| Annual Net Income | -39,860,000 | -9,980,000 | -3,560,000 | ||
| Last Quarter Sales | N/A | 12,310,000 | N/A | ||
| Last Quarter Net Income | N/A | -3,270,000 | N/A | ||
| 60-Month Beta | -0.11 | 2.64 | 2.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.11 on 11/07/25 | N/A | ||
| Latest Earnings Date | 01/01/70 | 03/19/26 | 11/11/13 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/30/11 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.16 | 0.00 | ||