Highest Performances Holdings Inc ADR (HPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPH | MDBH | ORIO | ||
| Company | Highest Performances Holdings Inc ADR | Mdb Capital Holdings Cl A | Orion Digital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.96 | 3.11 | 1.1200 | ||
| High | 7.90 | 3.11 | 1.1700 | ||
| Low | 5.96 | 2.97 | 1.1100 | ||
| Latest | 6.65 | 3.02 | 1.1200 | ||
| Change | +0.80 | +0.05 | +0.0050 | ||
| % Change | +13.68% | +1.68% | +0.45% | ||
| Volume | 205,800 | 4,763 | 50,255 | ||
| 20-Day Average Volume | 85,069 | 8,338 | 74,458 | ||
| Previous Close | 5.85 | 2.97 | 1.1150 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.73 | 3.11 | 1.1217 | ||
| 20-Day Raw Stochastic | 28.22% | 44.44% | 38.89% | ||
| 20-Day Relative Strength | 45.53 | 42.73 | 47.07 | ||
| Weighted Alpha | -96.28 | -50.81 | -36.82 | ||
| Today's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.52% since 04/25/25 | -2.58% since 02/25/26 | unch since 02/25/26 | ||
| Low | 5.58 on 05/01/25 | 2.80 on 03/03/26 | 1.0816 on 03/03/26 | ||
| High | 14.00 on 04/29/25 | 3.20 on 02/26/26 | 1.2000 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -18.74% since 04/02/25 | -7.08% since 02/04/26 | -1.75% since 02/04/26 | ||
| Low | 3.76 on 04/14/25 | 2.80 on 03/03/26 | 1.0500 on 02/23/26 | ||
| High | 14.00 on 04/29/25 | 3.28 on 02/05/26 | 1.2300 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -54.45% since 01/31/25 | -9.04% since 12/04/25 | -7.44% since 12/04/25 | ||
| Low | 3.76 on 04/14/25 | 2.80 on 03/03/26 | 0.9300 on 01/02/26 | ||
| High | 16.50 on 02/03/25 | 3.89 on 01/14/26 | 1.4000 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -74.75% since 11/01/24 | -13.29% since 09/04/25 | -36.36% since 09/04/25 | ||
| Low | 3.76 on 04/14/25 | 2.80 on 03/03/26 | 0.9300 on 01/02/26 | ||
| High | 26.40 on 01/07/25 | 4.80 on 10/23/25 | 2.0700 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,582 | 30,113 | 26,725 | ||
| Shares Outstanding, K | 4,148 | 10,139 | 23,969 | ||
| Annual Sales | 163,100,000 | 2,160,000 | 51,970,000 | ||
| Annual Net Income | -39,860,000 | 11,690,000 | -9,980,000 | ||
| Last Quarter Sales | N/A | 1,250,000 | 12,310,000 | ||
| Last Quarter Net Income | N/A | -4,660,000 | -3,270,000 | ||
| 60-Month Beta | -0.11 | 1.05 | 2.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.46 on 11/13/25 | -0.11 on 11/07/25 | ||
| Latest Earnings Date | 01/01/70 | 03/30/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.33 | 6.05 | ||