Hewlett Packard Enterprise (HPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPE | MU | AMD | STX | IBM |
| Company | Hewlett Packard Enterprise | Micron Technology | Adv Micro Devices | Seagate Technology Holdings | Intl Business Machines |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 49.17 | 1,108.06 | 531.58 | 1,133.36 | 251.38 |
| High | 49.60 | 1,149.43 | 539.69 | 1,145.00 | 252.47 |
| Low | 46.93 | 1,092.79 | 526.32 | 1,053.53 | 243.68 |
| Latest | 47.41 | 1,133.99 | 537.37 | 1,070.23 | 249.10 |
| Change | -0.79 | +90.80 | +24.89 | +4.16 | -13.25 |
| % Change | -1.64% | +8.70% | +4.86% | +0.39% | -5.05% |
| Volume | 53,337,700 | 64,642,500 | 43,805,598 | 8,424,500 | 16,619,700 |
| 20-Day Average Volume | 43,230,660 | 54,453,574 | 31,947,080 | 3,768,205 | 12,960,811 |
| Previous Close | 48.20 | 1,043.19 | 512.48 | 1,066.07 | 262.35 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.04 | 965.58 | 501.86 | 909.32 | 277.27 |
| 20-Day Raw Stochastic | 45.91% | 96.30% | 83.43% | 80.90% | 17.89% |
| 20-Day Relative Strength | 62.68 | 66.36 | 62.22 | 72.79 | 45.56 |
| Weighted Alpha | +201.15 | +740.64 | +288.50 | +786.05 | -14.17 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 48% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 06/11/26 | +13.87% since 06/11/26 | +10.02% since 06/11/26 | +23.29% since 06/11/26 | -9.37% since 06/11/26 |
| Low | 45.97 on 06/12/26 | 960.19 on 06/12/26 | 494.00 on 06/12/26 | 868.14 on 06/12/26 | 243.68 on 06/18/26 |
| High | 50.45 on 06/17/26 | 1,149.43 on 06/18/26 | 558.37 on 06/15/26 | 1,145.00 on 06/18/26 | 278.94 on 06/12/26 |
| 1-Month | |||||
| %Chg | +43.67% since 05/18/26 | +66.39% since 05/18/26 | +27.64% since 05/18/26 | +44.46% since 05/18/26 | +11.83% since 05/18/26 |
| Low | 31.88 on 05/19/26 | 652.21 on 05/19/26 | 393.36 on 05/19/26 | 695.14 on 05/19/26 | 216.78 on 05/20/26 |
| High | 64.25 on 06/02/26 | 1,149.43 on 06/18/26 | 558.37 on 06/15/26 | 1,145.00 on 06/18/26 | 332.46 on 06/02/26 |
| 3-Month | |||||
| %Chg | +120.20% since 03/18/26 | +145.60% since 03/18/26 | +169.41% since 03/18/26 | +163.10% since 03/18/26 | -0.99% since 03/18/26 |
| Low | 21.16 on 03/19/26 | 311.49 on 03/31/26 | 192.83 on 03/19/26 | 351.42 on 03/30/26 | 212.34 on 05/13/26 |
| High | 64.25 on 06/02/26 | 1,149.43 on 06/18/26 | 558.37 on 06/15/26 | 1,145.00 on 06/18/26 | 332.46 on 06/02/26 |
| 6-Month | |||||
| %Chg | +98.20% since 12/18/25 | +356.24% since 12/18/25 | +167.27% since 12/18/25 | +266.52% since 12/18/25 | -17.09% since 12/18/25 |
| Low | 19.84 on 02/24/26 | 251.74 on 12/19/25 | 188.22 on 03/03/26 | 274.27 on 12/31/25 | 212.34 on 05/13/26 |
| High | 64.25 on 06/02/26 | 1,149.43 on 06/18/26 | 558.37 on 06/15/26 | 1,145.00 on 06/18/26 | 332.46 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 62,780,464 | 1,278,839,040 | 876,236,032 | 239,976,608 | 234,125,360 |
| Shares Outstanding, K | 1,324,203 | 1,127,734 | 1,630,601 | 224,229 | 939,885 |
| Annual Sales | 34,296,000,000 | 37,378,000,000 | 34,639,000,000 | 9,097,000,000 | 67,535,000,000 |
| Annual Net Income | 57,000,000 | 8,539,000,000 | 4,335,000,000 | 1,469,000,000 | 10,593,000,000 |
| Last Quarter Sales | 10,678,000,000 | 23,860,000,000 | 10,253,000,000 | 3,112,000,000 | 15,917,000,000 |
| Last Quarter Net Income | 624,000,000 | 13,785,000,000 | 1,383,000,000 | 748,000,000 | 1,216,000,000 |
| 60-Month Beta | 1.42 | 2.16 | 2.50 | 2.04 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 06/01/26 | 12.20 on 03/18/26 | 1.37 on 05/05/26 | 4.10 on 04/28/26 | 1.91 on 04/22/26 |
| Earnings Date | 09/02/26 | 06/24/26 | 08/04/26 | 08/04/26 | 07/22/26 |
| Most Recent Dividend | 0.142 on 06/16/26 | 0.150 on 03/30/26 | N/A | 0.740 on 03/25/26 | 1.690 on 05/08/26 |
| Next Ex-Dividends Date | 06/16/26 | 03/30/26 | N/A | 06/24/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.95 | 49.02 | 142.75 | 91.35 | 22.08 |