Hempacco Co. Inc (HPCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPCO | HLN | SN | WLK | REYN |
| Company | Hempacco Co. Inc | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0001 | 11.01 | 124.00 | 98.20 | 24.55 |
| High | 0.0001 | 11.09 | 124.45 | 106.00 | 24.82 |
| Low | 0.0001 | 10.94 | 118.91 | 97.89 | 24.55 |
| Latest | 0.0001 | 11.07 | 122.87 | 105.38 | 24.81 |
| Change | unch | +0.31 | -4.01 | +5.04 | +0.16 |
| % Change | unch | +2.88% | -3.16% | +5.02% | +0.65% |
| Volume | 700 | 5,482,400 | 2,486,400 | 1,287,500 | 772,000 |
| 20-Day Average Volume | 1,265 | 8,845,535 | 1,699,725 | 1,480,345 | 1,277,125 |
| Previous Close | 0.0001 | 10.76 | 126.88 | 100.34 | 24.65 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 10.94 | 123.74 | 96.28 | 23.68 |
| 20-Day Raw Stochastic | 0.00% | 80.00% | 48.05% | 91.42% | 84.83% |
| 20-Day Relative Strength | 45.05 | 58.30 | 51.34 | 64.55 | 58.50 |
| Weighted Alpha | N/A | +13.50 | +25.95 | +12.74 | +5.27 |
| Today's Opinion | N/A | 88% Buy | 88% Buy | 88% Buy | 56% Buy |
| Previous Opinion | N/A | 64% Buy | 100% Buy | 88% Buy | 48% Buy |
| Last Month's Opinion | N/A | 72% Buy | 88% Buy | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/06/26 | -1.77% since 02/20/26 | -5.95% since 02/20/26 | +11.63% since 02/20/26 | +1.93% since 02/20/26 |
| Low | 0.0001 on 02/27/26 | 10.23 on 02/25/26 | 118.91 on 02/27/26 | 91.76 on 02/23/26 | 24.07 on 02/23/26 |
| High | 0.0100 on 02/10/26 | 11.22 on 02/24/26 | 131.52 on 02/23/26 | 107.99 on 02/24/26 | 25.03 on 02/24/26 |
| 1-Month | |||||
| %Chg | unch since 01/27/26 | +6.24% since 01/27/26 | +0.19% since 01/27/26 | +29.02% since 01/27/26 | +6.85% since 01/27/26 |
| Low | 0.0001 on 02/27/26 | 10.23 on 02/25/26 | 112.58 on 02/04/26 | 77.58 on 01/30/26 | 21.74 on 02/03/26 |
| High | 0.0100 on 02/10/26 | 11.28 on 02/18/26 | 133.99 on 02/17/26 | 107.99 on 02/24/26 | 25.36 on 02/04/26 |
| 3-Month | |||||
| %Chg | -66.67% since 11/24/25 | +13.42% since 11/26/25 | +27.78% since 11/26/25 | +62.82% since 11/26/25 | -0.12% since 11/26/25 |
| Low | 0.0001 on 02/27/26 | 9.30 on 12/09/25 | 94.94 on 12/01/25 | 64.65 on 11/28/25 | 21.74 on 02/03/26 |
| High | 0.0100 on 02/10/26 | 11.28 on 02/18/26 | 133.99 on 02/17/26 | 107.99 on 02/24/26 | 25.36 on 02/04/26 |
| 6-Month | |||||
| %Chg | -50.00% since 08/25/25 | +14.01% since 08/27/25 | +2.14% since 08/27/25 | +22.42% since 08/27/25 | +8.15% since 08/27/25 |
| Low | 0.0001 on 02/27/26 | 8.71 on 09/25/25 | 83.12 on 11/05/25 | 56.33 on 11/20/25 | 21.74 on 02/03/26 |
| High | 0.0100 on 02/10/26 | 11.28 on 02/18/26 | 133.99 on 02/17/26 | 107.99 on 02/24/26 | 26.25 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 11 | 49,299,116 | 17,341,626 | 13,517,408 | 5,218,635 |
| Shares Outstanding, K | 4,332 | 4,453,398 | 141,138 | 128,273 | 210,344 |
| Annual Sales | 4,050,000 | 14,354,650,000 | 6,399,190,000 | 12,142,000,000 | 3,721,000,000 |
| Annual Net Income | -13,130,000 | 1,842,730,000 | 701,370,000 | 602,000,000 | 301,000,000 |
| Last Quarter Sales | 2,040,000 | 3,535,470,000 | 2,101,430,000 | 2,838,000,000 | 1,034,000,000 |
| Last Quarter Net Income | -6,970,000 | 296,010,000 | 255,210,000 | -782,000,000 | 118,000,000 |
| 60-Month Beta | 2.77 | 0.19 | 1.41 | 0.91 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 02/27/25 | 1.93 on 02/11/26 | -0.25 on 02/24/26 | 0.59 on 02/04/26 |
| Latest Earnings Date | 08/08/25 | 02/26/26 | 05/14/26 | 05/01/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.057 on 08/15/25 | N/A | 0.530 on 03/03/26 | 0.230 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 04/10/26 | N/A | 03/03/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.38 | 24.43 | 0.00 | 15.22 |