Anywhere Real Estate Inc
(HOUS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOUS | BN | FER | CBRE | JLL |
| Company | Anywhere Real Estate Inc | Brookfield Corp | Ferrovial Se | CBRE Group Inc | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 17.02 | 47.04 | 72.99 | 171.70 | 349.14 |
| High | 17.70 | 47.98 | 73.50 | 174.27 | 352.03 |
| Low | 16.35 | 46.95 | 72.69 | 169.90 | 346.04 |
| Latest | 17.64 | 47.73 | 73.03 | 170.33 | 346.24 |
| Change | +0.61 | +0.86 | -0.51 | -0.65 | -0.24 |
| % Change | +3.58% | +1.83% | -0.69% | -0.38% | -0.07% |
| Volume | 11,481,500 | 7,111,000 | 1,229,000 | 1,917,200 | 430,100 |
| 20-Day Average Volume | 3,321,765 | 5,296,260 | 1,385,815 | 1,348,520 | 406,220 |
| Previous Close | 17.03 | 46.87 | 73.54 | 170.98 | 346.48 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.66 | 46.47 | 68.59 | 168.70 | 348.99 |
| 20-Day Raw Stochastic | 90.97% | 90.13% | 91.33% | 70.04% | 59.22% |
| 20-Day Relative Strength | 75.70 | 54.49 | 68.44 | 56.18 | 52.16 |
| Weighted Alpha | +430.97 | +21.30 | +65.91 | +23.61 | +31.34 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 96% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 96% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.58% since 12/31/25 | +6.95% since 02/03/26 | +7.08% since 02/03/26 | +4.27% since 02/03/26 | +4.66% since 02/03/26 |
| Low | 13.71 on 01/06/26 | 44.12 on 02/05/26 | 67.57 on 02/04/26 | 161.39 on 02/04/26 | 321.81 on 02/04/26 |
| High | 18.03 on 01/07/26 | 47.98 on 02/10/26 | 73.74 on 02/09/26 | 174.27 on 02/10/26 | 352.03 on 02/10/26 |
| 1-Month | |||||
| %Chg | +24.93% since 12/08/25 | +0.15% since 01/09/26 | +10.07% since 01/09/26 | +2.94% since 01/09/26 | -1.09% since 01/09/26 |
| Low | 13.71 on 01/06/26 | 43.99 on 02/03/26 | 65.55 on 01/21/26 | 161.12 on 01/14/26 | 321.81 on 02/04/26 |
| High | 18.03 on 01/07/26 | 48.14 on 01/15/26 | 73.74 on 02/09/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 |
| 3-Month | |||||
| %Chg | +78.90% since 10/08/25 | +3.56% since 11/10/25 | +14.38% since 11/10/25 | +12.18% since 11/10/25 | +15.50% since 11/10/25 |
| Low | 9.14 on 10/13/25 | 42.00 on 11/18/25 | 61.90 on 11/21/25 | 148.76 on 11/18/25 | 289.95 on 11/18/25 |
| High | 18.03 on 01/07/26 | 49.56 on 01/06/26 | 73.74 on 02/09/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 |
| 6-Month | |||||
| %Chg | +366.67% since 07/08/25 | +10.64% since 08/08/25 | +39.10% since 08/08/25 | +9.61% since 08/08/25 | +24.45% since 08/08/25 |
| Low | 3.76 on 07/09/25 | 42.00 on 11/18/25 | 52.31 on 08/11/25 | 146.68 on 11/05/25 | 274.71 on 11/05/25 |
| High | 18.03 on 01/07/26 | 49.56 on 01/06/26 | 73.74 on 02/09/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,977,991 | 118,216,328 | 54,092,444 | 50,689,016 | 16,340,792 |
| Shares Outstanding, K | 112,131 | 2,476,772 | 740,688 | 297,593 | 47,195 |
| Annual Sales | 5,692,000,000 | 86,006,000,000 | 9,147,000,000 | 35,767,000,000 | 23,432,900,000 |
| Annual Net Income | -128,000,000 | 641,000,000 | 3,239,000,000 | 968,000,000 | 546,800,000 |
| Last Quarter Sales | 1,626,000,000 | 18,917,000,000 | 2,442,000,000 | 10,258,000,000 | 6,510,400,000 |
| Last Quarter Net Income | -13,000,000 | 219,000,000 | N/A | 363,000,000 | 222,800,000 |
| 60-Month Beta | 1.87 | 1.57 | 0.24 | 1.34 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/04/25 | 0.63 on 11/13/25 | N/A on 11/05/25 | 1.61 on 10/23/25 | 4.50 on 11/05/25 |
| Latest Earnings Date | 02/12/26 | 02/12/26 | 02/26/26 | 02/12/26 | 02/18/26 |
| Most Recent Dividend | 0.090 on 08/20/19 | 0.060 on 12/16/25 | 0.090 on 12/05/25 | N/A | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | N/A | 12/16/25 | 12/05/25 | N/A | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.43 | 0.00 | 28.59 | 21.31 |