Anywhere Real Estate Inc (HOUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOUS | BN | CBRE | JLL | FSV |
| Company | Anywhere Real Estate Inc | Brookfield Corp | CBRE Group Inc | Jones Lang Lasalle Inc | Firstsrvce Sub VT Sh |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 17.02 | 46.84 | 146.16 | 328.99 | 134.14 |
| High | 17.70 | 47.19 | 147.65 | 329.47 | 134.94 |
| Low | 16.35 | 46.16 | 144.90 | 321.97 | 131.10 |
| Latest | 17.64 | 46.34 | 146.11 | 322.89 | 131.34 |
| Change | +0.61 | -0.74 | -0.22 | -6.98 | -3.22 |
| % Change | +3.58% | -1.57% | -0.15% | -2.12% | -2.39% |
| Volume | 11,481,500 | 6,688,300 | 1,568,400 | 203,500 | 179,100 |
| 20-Day Average Volume | 3,321,765 | 5,642,620 | 1,907,940 | 425,765 | 235,220 |
| Previous Close | 17.03 | 47.08 | 146.33 | 329.87 | 134.56 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.66 | 45.72 | 146.73 | 333.09 | 140.91 |
| 20-Day Raw Stochastic | 90.97% | 71.70% | 39.53% | 25.96% | 23.52% |
| 20-Day Relative Strength | 75.70 | 58.15 | 52.28 | 49.58 | 39.07 |
| Weighted Alpha | +430.97 | +14.63 | +4.90 | +28.77 | -29.70 |
| Today's Opinion | 100% Buy | 40% Buy | 56% Sell | 32% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 56% Sell | 48% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 80% Sell | 80% Sell | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.58% since 12/31/25 | +3.02% since 05/04/26 | +4.33% since 05/04/26 | +2.55% since 05/04/26 | +2.60% since 05/04/26 |
| Low | 13.71 on 01/06/26 | 44.91 on 05/05/26 | 138.60 on 05/05/26 | 310.13 on 05/05/26 | 124.37 on 05/05/26 |
| High | 18.03 on 01/07/26 | 47.19 on 05/11/26 | 148.97 on 05/08/26 | 334.54 on 05/08/26 | 135.52 on 05/07/26 |
| 1-Month | |||||
| %Chg | +24.93% since 12/08/25 | +9.97% since 04/10/26 | +3.46% since 04/10/26 | +1.62% since 04/10/26 | -9.98% since 04/10/26 |
| Low | 13.71 on 01/06/26 | 41.76 on 04/13/26 | 138.60 on 05/05/26 | 310.13 on 05/05/26 | 124.37 on 05/05/26 |
| High | 18.03 on 01/07/26 | 47.68 on 04/21/26 | 157.60 on 04/23/26 | 359.28 on 04/21/26 | 154.00 on 04/23/26 |
| 3-Month | |||||
| %Chg | +78.90% since 10/08/25 | -0.60% since 02/11/26 | -2.26% since 02/11/26 | +6.53% since 02/11/26 | -16.63% since 02/11/26 |
| Low | 9.14 on 10/13/25 | 37.93 on 03/20/26 | 125.78 on 02/12/26 | 259.83 on 02/12/26 | 124.37 on 05/05/26 |
| High | 18.03 on 01/07/26 | 48.79 on 02/12/26 | 157.60 on 04/23/26 | 359.28 on 04/21/26 | 159.48 on 02/27/26 |
| 6-Month | |||||
| %Chg | +366.67% since 07/08/25 | +0.39% since 11/11/25 | -5.67% since 11/11/25 | +4.65% since 11/11/25 | -16.18% since 11/11/25 |
| Low | 3.76 on 07/09/25 | 37.93 on 03/20/26 | 125.78 on 02/12/26 | 259.83 on 02/12/26 | 124.37 on 05/05/26 |
| High | 18.03 on 01/07/26 | 49.56 on 01/06/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 | 166.73 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,977,991 | 115,381,312 | 42,847,912 | 15,303,989 | 6,187,337 |
| Shares Outstanding, K | 112,131 | 2,450,750 | 292,817 | 46,394 | 45,982 |
| Annual Sales | 5,692,000,000 | 75,100,000,000 | 40,550,000,000 | 26,115,600,000 | 5,497,500,000 |
| Annual Net Income | -128,000,000 | 1,307,000,000 | 1,157,000,000 | 792,100,000 | 145,050,000 |
| Last Quarter Sales | 1,626,000,000 | 20,156,000,000 | 10,527,000,000 | 6,386,500,000 | 1,317,090,000 |
| Last Quarter Net Income | -13,000,000 | 743,000,000 | 318,000,000 | 159,000,000 | 19,990,000 |
| 60-Month Beta | 1.87 | 1.55 | 1.28 | 1.34 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/04/25 | 0.67 on 02/12/26 | 1.61 on 04/23/26 | 3.43 on 04/30/26 | 0.95 on 04/23/26 |
| Earnings Date | 02/12/26 | 05/14/26 | 08/04/26 | 08/05/26 | 07/23/26 |
| Most Recent Dividend | 0.090 on 08/20/19 | 0.070 on 03/17/26 | N/A | 0.430 on 11/14/19 | 0.305 on 03/31/26 |
| Next Ex-Dividends Date | N/A | 03/17/26 | N/A | 11/14/19 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.31 | 20.55 | 16.45 | 25.51 |