Chanticleer Hldgs (HOTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOTR | MCD | SBUX | YUM | CMG |
| Company | Chanticleer Hldgs | McDonald's Corp | Starbucks Corp | Yum! Brands | Chipotle Mexican Grill |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.20 | 272.69 | 103.10 | 152.42 | 31.84 |
| High | 2.26 | 273.34 | 104.29 | 153.11 | 32.42 |
| Low | 2.10 | 264.53 | 102.74 | 150.77 | 31.60 |
| Latest | 2.10 | 264.54 | 103.16 | 151.14 | 32.28 |
| Change | -0.14 | -9.34 | -0.37 | -1.88 | +0.59 |
| % Change | -6.25% | -3.41% | -0.36% | -1.23% | +1.86% |
| Volume | 11,600 | 6,199,600 | 6,854,500 | 1,422,400 | 21,778,100 |
| 20-Day Average Volume | 30,110 | 4,668,395 | 7,755,280 | 2,405,730 | 22,106,164 |
| Previous Close | 2.24 | 273.88 | 103.53 | 153.02 | 31.69 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.27 | 278.21 | 99.26 | 151.10 | 30.93 |
| 20-Day Raw Stochastic | 12.16% | 0.04% | 86.39% | 38.51% | 78.46% |
| 20-Day Relative Strength | 44.56 | 34.80 | 55.53 | 47.25 | 51.43 |
| Weighted Alpha | -67.10 | -15.23 | +16.28 | +0.44 | -34.40 |
| Today's Opinion | N/A | 100% Sell | 80% Buy | 48% Sell | 88% Sell |
| Previous Opinion | N/A | 100% Sell | 80% Buy | 48% Sell | 88% Sell |
| Last Month's Opinion | N/A | 88% Sell | 80% Buy | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.55% since 11/06/17 | -6.79% since 06/17/26 | +3.35% since 06/17/26 | -1.90% since 06/17/26 | +1.32% since 06/17/26 |
| Low | 2.01 on 11/09/17 | 264.53 on 06/25/26 | 99.25 on 06/23/26 | 149.51 on 06/22/26 | 30.45 on 06/22/26 |
| High | 2.38 on 11/10/17 | 284.76 on 06/18/26 | 104.66 on 06/24/26 | 154.71 on 06/18/26 | 32.81 on 06/18/26 |
| 1-Month | |||||
| %Chg | -9.48% since 10/13/17 | -6.28% since 05/22/26 | +0.05% since 05/22/26 | -2.58% since 05/22/26 | -1.85% since 05/22/26 |
| Low | 2.01 on 11/09/17 | 264.53 on 06/25/26 | 93.64 on 06/05/26 | 145.44 on 06/01/26 | 28.03 on 06/04/26 |
| High | 2.78 on 10/16/17 | 289.29 on 06/16/26 | 104.66 on 06/24/26 | 160.24 on 06/16/26 | 33.45 on 06/16/26 |
| 3-Month | |||||
| %Chg | -25.00% since 08/11/17 | -15.13% since 03/25/26 | +11.28% since 03/25/26 | -5.04% since 03/25/26 | -0.68% since 03/25/26 |
| Low | 1.90 on 09/25/17 | 264.53 on 06/25/26 | 85.60 on 03/27/26 | 145.44 on 06/01/26 | 28.03 on 06/04/26 |
| High | 2.85 on 08/14/17 | 312.71 on 03/26/26 | 108.88 on 05/14/26 | 164.16 on 04/20/26 | 37.08 on 04/21/26 |
| 6-Month | |||||
| %Chg | -50.00% since 05/12/17 | -15.57% since 12/24/25 | +21.98% since 12/24/25 | -2.06% since 12/24/25 | -14.83% since 12/24/25 |
| Low | 1.90 on 09/25/17 | 264.53 on 06/25/26 | 83.02 on 01/02/26 | 145.44 on 06/01/26 | 28.03 on 06/04/26 |
| High | 4.50 on 05/19/17 | 341.75 on 03/02/26 | 108.88 on 05/14/26 | 169.39 on 02/24/26 | 41.42 on 01/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,300 | 194,593,376 | 117,993,128 | 42,175,524 | 40,649,844 |
| Shares Outstanding, K | 3,000 | 710,506 | 1,139,700 | 275,621 | 1,282,734 |
| Annual Sales | 41,700,000 | 26,885,000,000 | 37,184,400,000 | 8,214,000,000 | 11,925,600,000 |
| Annual Net Income | -9,080,000 | 8,563,000,000 | 1,856,400,000 | 1,559,000,000 | 1,535,760,000 |
| Last Quarter Sales | 10,770,000 | 6,517,000,000 | 9,531,500,000 | 2,059,000,000 | 3,088,240,000 |
| Last Quarter Net Income | -1,370,000 | 1,983,000,000 | 510,900,000 | 432,000,000 | 302,820,000 |
| 60-Month Beta | 1.53 | 0.41 | 0.98 | 0.57 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.83 on 05/07/26 | 0.50 on 04/28/26 | 1.50 on 04/29/26 | 0.24 on 04/29/26 |
| Earnings Date | 11/15/17 | 08/05/26 | 08/04/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | N/A | 1.860 on 06/02/26 | 0.620 on 05/15/26 | 0.750 on 05/27/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/02/26 | 05/15/26 | 05/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.98 | 48.58 | 24.26 | 27.88 |