Chanticleer Hldgs (HOTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOTR | MCD | SBUX | CMG | YUM |
| Company | Chanticleer Hldgs | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.20 | 327.03 | 101.00 | 34.74 | 158.77 |
| High | 2.26 | 327.65 | 101.69 | 34.90 | 159.00 |
| Low | 2.10 | 323.00 | 99.66 | 33.68 | 156.74 |
| Latest | 2.10 | 323.34 | 100.28 | 33.65 | 155.91 |
| Change | -0.14 | -4.60 | -0.49 | -1.07 | -3.29 |
| % Change | -6.25% | -1.40% | -0.49% | -3.08% | -2.07% |
| Volume | 11,600 | 550,790 | 3,105,086 | 5,343,086 | 293,600 |
| 20-Day Average Volume | 30,110 | 3,475,058 | 7,492,719 | 15,519,269 | 1,733,150 |
| Previous Close | 2.24 | 327.94 | 100.77 | 34.72 | 159.20 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.27 | 330.38 | 97.41 | 36.69 | 162.11 |
| 20-Day Raw Stochastic | 12.16% | 16.16% | 80.41% | 2.04% | 6.20% |
| 20-Day Relative Strength | 44.56 | 49.30 | 59.71 | 36.48 | 45.73 |
| Weighted Alpha | -67.10 | +8.60 | +10.05 | -31.31 | +3.54 |
| Today's Opinion | N/A | 88% Buy | 100% Buy | 56% Sell | 56% Buy |
| Previous Opinion | N/A | 88% Buy | 100% Buy | 56% Sell | 80% Buy |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 16% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.55% since 11/06/17 | -2.44% since 03/04/26 | +2.90% since 03/04/26 | -7.96% since 03/04/26 | -1.36% since 03/04/26 |
| Low | 2.01 on 11/09/17 | 321.32 on 03/06/26 | 95.56 on 03/06/26 | 33.67 on 03/11/26 | 156.00 on 03/06/26 |
| High | 2.38 on 11/10/17 | 331.70 on 03/09/26 | 101.54 on 03/11/26 | 37.47 on 03/05/26 | 161.11 on 03/10/26 |
| 1-Month | |||||
| %Chg | -9.48% since 10/13/17 | +0.13% since 02/11/26 | +0.86% since 02/11/26 | -9.22% since 02/11/26 | -1.40% since 02/11/26 |
| Low | 2.01 on 11/09/17 | 320.15 on 02/12/26 | 93.54 on 02/23/26 | 33.67 on 03/11/26 | 156.00 on 03/06/26 |
| High | 2.78 on 10/16/17 | 341.75 on 03/02/26 | 101.54 on 03/11/26 | 39.19 on 02/18/26 | 169.39 on 02/24/26 |
| 3-Month | |||||
| %Chg | -25.00% since 08/11/17 | +4.50% since 12/11/25 | +17.97% since 12/11/25 | -3.10% since 12/11/25 | +5.88% since 12/11/25 |
| Low | 1.90 on 09/25/17 | 298.33 on 01/06/26 | 83.02 on 01/02/26 | 33.67 on 03/11/26 | 148.24 on 01/05/26 |
| High | 2.85 on 08/14/17 | 341.75 on 03/02/26 | 104.82 on 01/28/26 | 41.42 on 01/21/26 | 169.39 on 02/24/26 |
| 6-Month | |||||
| %Chg | -50.00% since 05/12/17 | +4.93% since 09/11/25 | +21.38% since 09/11/25 | -13.28% since 09/11/25 | +5.16% since 09/11/25 |
| Low | 1.90 on 09/25/17 | 292.04 on 10/09/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | 137.33 on 10/31/25 |
| High | 4.50 on 05/19/17 | 341.75 on 03/02/26 | 104.82 on 01/28/26 | 42.81 on 10/15/25 | 169.39 on 02/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,300 | 232,968,240 | 114,807,264 | 45,220,124 | 44,007,656 |
| Shares Outstanding, K | 3,000 | 710,399 | 1,139,300 | 1,302,423 | 276,430 |
| Annual Sales | 41,700,000 | 26,885,000,000 | 37,184,400,000 | 11,925,600,000 | 8,214,000,000 |
| Annual Net Income | -9,080,000 | 8,563,000,000 | 1,856,400,000 | 1,535,760,000 | 1,559,000,000 |
| Last Quarter Sales | 10,770,000 | 7,008,000,000 | 9,915,100,000 | 2,983,510,000 | 2,515,000,000 |
| Last Quarter Net Income | -1,370,000 | 2,163,000,000 | 293,300,000 | 330,930,000 | 535,000,000 |
| 60-Month Beta | 1.53 | 0.51 | 0.93 | 1.00 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.12 on 02/11/26 | 0.56 on 01/28/26 | 0.25 on 02/03/26 | 1.73 on 02/04/26 |
| Latest Earnings Date | 11/15/17 | 05/07/26 | 05/05/26 | 04/22/26 | 04/29/26 |
| Most Recent Dividend | N/A | 1.860 on 03/03/26 | 0.620 on 02/13/26 | N/A | 0.750 on 02/20/26 |
| Next Ex-Dividends Date | N/A | 03/03/26 | 02/13/26 | N/A | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.11 | 50.14 | 30.42 | 26.42 |