Chanticleer Hldgs (HOTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOTR | MCD | SBUX | CMG | YUM |
| Company | Chanticleer Hldgs | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.20 | 335.57 | 96.40 | 37.50 | 165.70 |
| High | 2.26 | 341.35 | 98.43 | 37.50 | 169.25 |
| Low | 2.10 | 335.57 | 96.11 | 36.29 | 164.56 |
| Latest | 2.10 | 341.06 | 98.02 | 37.22 | 168.16 |
| Change | -0.14 | +6.53 | -0.06 | -0.83 | +2.45 |
| % Change | -6.25% | +1.95% | -0.06% | -2.18% | +1.48% |
| Volume | 11,600 | 4,269,100 | 7,286,900 | 20,764,500 | 1,902,200 |
| 20-Day Average Volume | 30,110 | 3,686,175 | 7,804,410 | 19,597,215 | 2,164,010 |
| Previous Close | 2.24 | 334.53 | 98.08 | 38.05 | 165.71 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.27 | 327.49 | 96.26 | 37.98 | 161.85 |
| 20-Day Raw Stochastic | 12.16% | 99.03% | 69.94% | 34.63% | 92.33% |
| 20-Day Relative Strength | 44.56 | 70.40 | 57.56 | 47.22 | 66.20 |
| Weighted Alpha | -67.10 | +14.97 | -4.41 | -26.08 | +13.69 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 56% Sell | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 88% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | N/A | 64% Buy | 72% Buy | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.55% since 11/06/17 | +3.59% since 02/20/26 | +0.54% since 02/20/26 | -0.85% since 02/20/26 | +2.96% since 02/20/26 |
| Low | 2.01 on 11/09/17 | 330.00 on 02/25/26 | 93.54 on 02/23/26 | 36.15 on 02/24/26 | 163.44 on 02/23/26 |
| High | 2.38 on 11/10/17 | 341.35 on 02/27/26 | 99.80 on 02/26/26 | 38.33 on 02/26/26 | 169.39 on 02/24/26 |
| 1-Month | |||||
| %Chg | -9.48% since 10/13/17 | +8.57% since 01/27/26 | +2.40% since 01/27/26 | -6.13% since 01/27/26 | +9.19% since 01/27/26 |
| Low | 2.01 on 11/09/17 | 311.57 on 01/30/26 | 90.62 on 02/02/26 | 35.53 on 02/12/26 | 153.27 on 01/28/26 |
| High | 2.78 on 10/16/17 | 341.35 on 02/27/26 | 104.82 on 01/28/26 | 40.41 on 02/05/26 | 169.39 on 02/24/26 |
| 3-Month | |||||
| %Chg | -25.00% since 08/11/17 | +9.17% since 11/26/25 | +13.06% since 11/26/25 | +9.37% since 11/26/25 | +9.34% since 11/26/25 |
| Low | 1.90 on 09/25/17 | 298.33 on 01/06/26 | 81.97 on 12/10/25 | 33.42 on 12/09/25 | 141.87 on 12/10/25 |
| High | 2.85 on 08/14/17 | 341.35 on 02/27/26 | 104.82 on 01/28/26 | 41.42 on 01/21/26 | 169.39 on 02/24/26 |
| 6-Month | |||||
| %Chg | -50.00% since 05/12/17 | +9.51% since 08/27/25 | +11.82% since 08/27/25 | -12.73% since 08/27/25 | +15.71% since 08/27/25 |
| Low | 1.90 on 09/25/17 | 292.04 on 10/09/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | 137.33 on 10/31/25 |
| High | 4.50 on 05/19/17 | 341.35 on 02/27/26 | 104.82 on 01/28/26 | 42.81 on 10/15/25 | 169.39 on 02/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,300 | 237,649,776 | 111,742,552 | 49,557,196 | 45,807,216 |
| Shares Outstanding, K | 3,000 | 710,399 | 1,139,300 | 1,302,423 | 276,430 |
| Annual Sales | 41,700,000 | 26,885,000,000 | 37,184,400,000 | 11,925,600,000 | 8,214,000,000 |
| Annual Net Income | -9,080,000 | 8,563,000,000 | 1,856,400,000 | 1,535,760,000 | 1,559,000,000 |
| Last Quarter Sales | 10,770,000 | 7,009,000,000 | 9,915,100,000 | 2,983,510,000 | 2,514,000,000 |
| Last Quarter Net Income | -1,370,000 | 2,163,000,000 | 293,300,000 | 330,930,000 | 535,000,000 |
| 60-Month Beta | 1.53 | 0.52 | 0.96 | 0.99 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.12 on 02/11/26 | 0.56 on 01/28/26 | 0.25 on 02/03/26 | 1.73 on 02/04/26 |
| Latest Earnings Date | 11/15/17 | 05/07/26 | 05/05/26 | 04/22/26 | 04/29/26 |
| Most Recent Dividend | N/A | 1.860 on 12/01/25 | 0.620 on 02/13/26 | N/A | 0.750 on 02/20/26 |
| Next Ex-Dividends Date | N/A | 03/03/26 | 02/13/26 | N/A | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.30 | 49.21 | 32.33 | 27.31 |