Starwood Hotels & Resorts Worldwide (HOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOT | MAR | HLT | IHG | HTHT |
| Company | Starwood Hotels & Resorts Worldwide | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | H World Group Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 77.59 | 324.98 | 303.35 | 130.99 | 51.52 |
| High | 77.75 | 326.73 | 303.35 | 132.82 | 51.64 |
| Low | 76.82 | 316.12 | 291.04 | 129.16 | 50.44 |
| Latest | 77.05 | 323.80 | 298.64 | 132.62 | 50.51 |
| Change | -0.20 | -9.24 | -8.72 | -1.57 | -1.09 |
| % Change | -0.26% | -2.77% | -2.84% | -1.17% | -2.11% |
| Volume | 18,604,000 | 2,064,500 | 2,381,300 | 367,400 | 1,449,100 |
| 20-Day Average Volume | 3,558,505 | 1,985,540 | 2,146,945 | 345,215 | 1,988,530 |
| Previous Close | 77.25 | 333.04 | 307.36 | 134.19 | 51.60 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.68 | 344.50 | 313.28 | 141.63 | 53.39 |
| 20-Day Raw Stochastic | 60.80% | 14.25% | 17.75% | 16.69% | 9.59% |
| 20-Day Relative Strength | 50.95 | 45.37 | 44.74 | 40.69 | 46.66 |
| Weighted Alpha | +9.50 | +27.30 | +22.41 | +11.12 | +42.79 |
| Today's Opinion | N/A | 56% Buy | 56% Buy | 40% Buy | 64% Buy |
| Previous Opinion | N/A | 80% Buy | 80% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 09/15/16 | -5.25% since 02/27/26 | -4.21% since 02/27/26 | -4.62% since 02/27/26 | -7.83% since 02/27/26 |
| Low | 74.83 on 09/19/16 | 316.12 on 03/06/26 | 291.04 on 03/06/26 | 128.96 on 03/03/26 | 50.44 on 03/06/26 |
| High | 77.75 on 09/22/16 | 339.98 on 03/04/26 | 309.50 on 03/04/26 | 137.18 on 03/04/26 | 54.91 on 03/02/26 |
| 1-Month | |||||
| %Chg | -1.78% since 08/22/16 | -2.83% since 02/06/26 | -5.01% since 02/06/26 | -8.43% since 02/06/26 | -2.73% since 02/06/26 |
| Low | 73.56 on 09/12/16 | 316.12 on 03/06/26 | 291.04 on 03/06/26 | 128.96 on 03/03/26 | 50.21 on 02/11/26 |
| High | 79.30 on 08/29/16 | 370.00 on 02/12/26 | 333.86 on 02/12/26 | 150.89 on 02/12/26 | 56.63 on 02/26/26 |
| 3-Month | |||||
| %Chg | +2.77% since 06/22/16 | +10.67% since 12/05/25 | +9.69% since 12/05/25 | -0.71% since 12/05/25 | +5.45% since 12/05/25 |
| Low | 69.40 on 06/27/16 | 282.03 on 12/10/25 | 267.19 on 12/10/25 | 128.96 on 03/03/26 | 46.10 on 12/10/25 |
| High | 79.55 on 08/19/16 | 370.00 on 02/12/26 | 333.86 on 02/12/26 | 150.89 on 02/12/26 | 56.63 on 02/26/26 |
| 6-Month | |||||
| %Chg | -8.10% since 03/22/16 | +22.33% since 09/05/25 | +9.67% since 09/05/25 | +7.63% since 09/05/25 | +34.34% since 09/05/25 |
| Low | 69.40 on 06/27/16 | 256.76 on 10/31/25 | 253.54 on 11/03/25 | 117.29 on 09/25/25 | 36.48 on 09/10/25 |
| High | 84.34 on 03/28/16 | 370.00 on 02/12/26 | 333.86 on 02/12/26 | 150.89 on 02/12/26 | 56.63 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,097,740 | 85,802,144 | 68,475,768 | 20,063,416 | 15,551,624 |
| Shares Outstanding, K | 169,540 | 264,985 | 229,292 | 151,285 | 307,892 |
| Annual Sales | 5,763,000,000 | 26,186,000,000 | 12,039,000,000 | 5,189,000,000 | 3,274,000,000 |
| Annual Net Income | 489,000,000 | 2,601,000,000 | 1,457,000,000 | 758,000,000 | 418,000,000 |
| Last Quarter Sales | 1,246,000,000 | 6,690,000,000 | 3,087,000,000 | 484,000,000 | 978,000,000 |
| Last Quarter Net Income | -263,000,000 | 445,000,000 | 297,000,000 | 95,000,000 | 206,000,000 |
| 60-Month Beta | 1.99 | 1.09 | 1.10 | 1.13 | 0.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 07/26/16 | 2.58 on 02/10/26 | 2.08 on 02/11/26 | N/A | 0.67 on 11/17/25 |
| Latest Earnings Date | 10/26/16 | 05/05/26 | 05/05/26 | 02/17/26 | 03/19/26 |
| Most Recent Dividend | 0.375 on 09/21/16 | 0.670 on 02/26/26 | 0.150 on 02/27/26 | 0.566 on 08/22/25 | 0.790 on 09/09/25 |
| Next Ex-Dividends Date | 09/21/16 | 02/26/26 | 02/27/26 | 04/10/26 | 09/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 25.41 | 33.24 | 37.90 | 0.00 | 32.87 |