Starwood Hotels & Resorts Worldwide (HOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOT | MAR | HLT | IHG | HTHT |
| Company | Starwood Hotels & Resorts Worldwide | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | H World Group Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 77.59 | 232.67 | 198.73 | 98.43 | 39.39 |
| High | 77.75 | 237.74 | 203.73 | 99.37 | 39.95 |
| Low | 76.82 | 230.85 | 197.17 | 97.88 | 39.00 |
| Last | 77.05 | 237.54 | 203.48 | 99.12 | 39.86 |
| Change | -0.20 | +2.19 | +3.09 | -0.79 | -0.03 |
| % Change | -0.26% | +0.93% | +1.54% | -0.79% | -0.08% |
| Volume | 18,604,000 | 1,229,700 | 1,477,000 | 263,900 | 771,500 |
| 20-Day Average Volume | 3,558,505 | 1,512,170 | 1,638,575 | 177,290 | 1,286,040 |
| Previous Close | 77.25 | 235.35 | 200.39 | 99.91 | 39.89 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.68 | 239.31 | 200.23 | 99.12 | 38.84 |
| 20-Day Raw Stochastic | 60.80% | 25.56% | 58.37% | 43.25% | 60.92% |
| 20-Day Relative Strength | 50.95% | 44.28% | 51.96% | 45.97% | 54.24% |
| Weighted Alpha | +9.50 | +32.34 | +43.76 | +45.83 | +0.46 |
| Today's Opinion | N/A | 8% Buy | 56% Buy | 16% Buy | 80% Buy |
| Previous Opinion | N/A | 8% Buy | 40% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 09/15/16 | +0.84% since 05/02/24 | +3.01% since 05/02/24 | -0.22% since 05/02/24 | +0.30% since 05/02/24 |
| Low | 74.83 on 09/19/16 | 230.85 on 05/09/24 | 197.17 on 05/09/24 | 96.75 on 05/03/24 | 39.00 on 05/09/24 |
| High | 77.75 on 09/22/16 | 238.76 on 05/03/24 | 203.73 on 05/09/24 | 100.15 on 05/07/24 | 42.06 on 05/06/24 |
| 1-Month | |||||
| %Chg | -1.78% since 08/22/16 | -6.83% since 04/09/24 | -3.06% since 04/09/24 | -2.10% since 04/09/24 | -0.33% since 04/09/24 |
| Low | 73.56 on 09/12/16 | 230.81 on 05/01/24 | 193.86 on 04/19/24 | 96.75 on 05/03/24 | 36.43 on 05/01/24 |
| High | 79.30 on 08/29/16 | 260.57 on 04/11/24 | 212.15 on 04/11/24 | 102.23 on 04/24/24 | 42.06 on 05/06/24 |
| 3-Month | |||||
| %Chg | +2.77% since 06/22/16 | -3.84% since 02/09/24 | +5.89% since 02/09/24 | +1.15% since 02/09/24 | +24.99% since 02/09/24 |
| Low | 69.40 on 06/27/16 | 230.81 on 05/01/24 | 186.83 on 02/13/24 | 94.50 on 02/13/24 | 31.78 on 02/13/24 |
| High | 79.55 on 08/19/16 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 112.08 on 02/23/24 | 42.06 on 05/06/24 |
| 6-Month | |||||
| %Chg | -8.10% since 03/22/16 | +22.20% since 11/09/23 | +28.57% since 11/09/23 | +35.39% since 11/09/23 | +15.17% since 11/09/23 |
| Low | 69.40 on 06/27/16 | 193.79 on 11/10/23 | 157.64 on 11/10/23 | 72.51 on 11/10/23 | 30.20 on 01/22/24 |
| High | 84.34 on 03/28/16 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 112.08 on 02/23/24 | 42.06 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,097,740 | 67,846,648 | 50,879,360 | 16,156,859 | 13,016,004 |
| Shares Outstanding, K | 169,540 | 285,622 | 250,046 | 163,003 | 326,543 |
| Annual Sales | 5,763,000,000 | 23,713,000,000 | 10,235,000,000 | 4,624,000,000 | 3,082,000,000 |
| Annual Net Income | 489,000,000 | 3,083,000,000 | 1,141,000,000 | 750,000,000 | 575,000,000 |
| Last Quarter Sales | 1,246,000,000 | 5,977,000,000 | 2,573,000,000 | 484,000,000 | 786,000,000 |
| Last Quarter Net Income | -263,000,000 | 564,000,000 | 265,000,000 | 95,000,000 | 105,000,000 |
| 60-Month Beta | 1.99 | 1.61 | 1.26 | 1.28 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 07/26/16 | 2.13 on 05/01/24 | 1.53 on 04/24/24 | N/A | 0.33 on 03/20/24 |
| Latest Earnings Date | 10/26/16 | 05/01/24 | 04/24/24 | 02/20/24 | 05/17/24 |
| Most Recent Dividend | 0.375 on 09/21/16 | 0.520 on 02/21/24 | 0.150 on 02/22/24 | 1.010 on 04/04/24 | 0.910 on 12/20/23 |
| Next Ex-Dividends Date | 09/21/16 | 02/21/24 | 05/16/24 | 04/04/24 | 12/20/23 |
| Ratios | |||||
| Price/Earnings ttm | 25.41 | 23.37 | 30.78 | 0.00 | 22.66 |