Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Starwood Hotels & Resorts Worldwide (HOT)

Starwood Hotels & Resorts Worldwide (HOT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NASDAQ
Open 77.59 122.26 91.76 59.02 35.89
High 77.75 123.40 92.43 59.41 36.40
Low 76.82 121.90 91.52 58.95 35.68
Last 77.05 123.00 92.39 59.17 36.34
Change -0.20 +1.95 +1.24 +0.72 +0.83
% Change -0.26% +1.61% +1.36% +1.23% +2.34%
Volume 18,604,000 1,837,822 1,779,848 164,780 518,423
20-Day Average Volume 3,558,505 1,917,116 1,880,527 146,564 960,496
Previous Close 77.25 121.05 91.15 58.45 35.51
Industry Hotels & Motels Hotels & Motels Hotels & Motels Hotels & Motels Hotels & Motels
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 76.68 120.87 91.96 60.21 33.84
20-Day Raw Stochastic 60.80% 64.33% 58.76% 19.67% 98.77%
20-Day Relative Strength 50.95% 47.66% 49.17% 41.24% 57.87%
Weighted Alpha +9.50 +4.63 +28.90 +5.90 +32.28
Today's Opinion N/A 72% Sell 8% Buy 88% Sell 24% Buy
Previous Opinion N/A 72% Sell 24% Sell 88% Sell Hold
Last Month's Opinion N/A 24% Sell 64% Buy 40% Sell 8% Buy
Performance  
5-Days  
%Chg +1.46% since 09/15/16 +2.41% since 10/14/19 +0.94% since 10/14/19 -0.03% since 10/14/19 +6.10% since 10/14/19
Low 74.83 on 09/19/16 118.96 on 10/18/19 90.50 on 10/18/19 58.22 on 10/18/19 33.21 on 10/16/19
High 77.75 on 09/22/16 123.40 on 10/21/19 94.79 on 10/17/19 61.11 on 10/17/19 36.40 on 10/21/19
1-Month  
%Chg -1.78% since 08/22/16 -3.13% since 09/20/19 -2.97% since 09/20/19 -4.32% since 09/20/19 +4.85% since 09/20/19
Low 73.56 on 09/12/16 116.85 on 10/08/19 88.97 on 10/08/19 58.22 on 10/18/19 31.51 on 10/01/19
High 79.30 on 08/29/16 126.80 on 09/23/19 95.74 on 09/23/19 63.05 on 09/24/19 36.40 on 10/21/19
3-Month  
%Chg +2.77% since 06/22/16 -10.69% since 07/19/19 -2.26% since 07/19/19 -14.94% since 07/19/19 +12.09% since 07/19/19
Low 69.40 on 06/27/16 116.85 on 10/08/19 88.97 on 10/08/19 58.22 on 10/18/19 29.36 on 08/05/19
High 79.55 on 08/19/16 141.74 on 07/25/19 97.93 on 07/31/19 71.02 on 07/31/19 39.16 on 09/12/19
6-Month  
%Chg -8.10% since 03/22/16 -8.49% since 04/18/19 +5.92% since 04/18/19 -9.16% since 04/18/19 -14.35% since 04/18/19
Low 69.40 on 06/27/16 116.85 on 10/08/19 86.34 on 04/22/19 58.22 on 10/18/19 29.36 on 08/05/19
High 84.34 on 03/28/16 144.24 on 07/16/19 101.14 on 07/03/19 71.02 on 07/31/19 45.04 on 04/23/19
Key Statistics  
Market Capitalization, $K 13,097,740 39,868,908 26,146,834 10,639,829 10,422,220
Shares Outstanding, K 169,540 329,359 286,855 182,033 293,501
Annual Sales 5,763,000,000 20,758,000,000 8,906,000,000 4,337,000,000 1,464,000,000
Annual Net Income 489,000,000 1,907,000,000 764,000,000 351,000,000 104,000,000
Last Quarter Sales 1,246,000,000 5,305,000,000 2,484,000,000 N/A 417,000,000
Last Quarter Net Income -263,000,000 232,000,000 260,000,000 N/A 89,000,000
60-Month Beta 1.99 1.28 1.10 1.15 1.78
Per-Share Information  
Most Recent Earnings 0.71 on 07/26/16 1.56 on 08/05/19 1.06 on 07/24/19 N/A 1.66 on 08/21/19
Latest Earnings Date 10/26/16 11/04/19 10/23/19 04/02/19 11/21/19
Most Recent Dividend 0.375 on 09/21/16 0.480 on 08/21/19 0.150 on 08/08/19 0.389 on 08/29/19 0.320 on 12/31/18
Next Ex-Dividends Date 09/21/16 08/21/19 08/08/19 08/29/19 12/31/18
Ratios  
Price/Earnings ttm 25.41 19.73 26.96 0.00 79.87
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar