Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Starwood Hotels & Resorts Worldwide (HOT)

Starwood Hotels & Resorts Worldwide (HOT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NASDAQ
Open 77.59 97.89 84.14 52.13 32.45
High 77.75 99.20 84.51 52.16 32.45
Low 76.82 94.55 83.11 50.19 31.22
Last 77.05 98.03 83.49 50.23 31.29
Change -0.20 +3.11 +1.80 +1.90 -0.72
% Change -0.26% +3.28% +2.20% +3.93% -2.25%
Volume 18,604,000 7,046,832 553,185 81,549 57,009
20-Day Average Volume 3,558,505 4,871,472 4,318,492 395,907 2,374,225
Previous Close 77.25 91.05 81.69 48.33 32.01
Industry Hotels & Motels Hotels & Motels Hotels & Motels Hotels & Motels Hotels & Motels
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 76.68 87.02 73.48 44.01 33.06
20-Day Raw Stochastic 60.80% 96.51% 92.51% 96.23% 24.37%
20-Day Relative Strength 50.95% 57.23% 60.99% 60.24% 48.96%
Weighted Alpha +9.50 -32.11 -12.39 -31.78 -3.43
Today's Opinion N/A 40% Sell 40% Sell 24% Sell 48% Sell
Previous Opinion N/A 40% Sell 40% Sell 40% Sell 48% Sell
Last Month's Opinion N/A 88% Sell 88% Sell 88% Sell 88% Sell
Performance  
5-Days  
%Chg +1.46% since 09/15/16 +8.11% since 05/19/20 +11.37% since 05/19/20 +17.31% since 05/19/20 -8.41% since 05/19/20
Low 74.83 on 09/19/16 89.52 on 05/22/20 75.83 on 05/21/20 43.36 on 05/21/20 29.94 on 05/22/20
High 77.75 on 09/22/16 98.98 on 05/27/20 85.58 on 05/26/20 52.16 on 05/27/20 35.49 on 05/20/20
1-Month  
%Chg -1.78% since 08/22/16 +14.95% since 04/27/20 +11.52% since 04/27/20 +15.29% since 04/27/20 +3.19% since 04/27/20
Low 73.56 on 09/12/16 71.52 on 05/14/20 62.47 on 05/14/20 36.55 on 05/14/20 29.94 on 05/22/20
High 79.30 on 08/29/16 98.98 on 05/27/20 85.58 on 05/26/20 52.16 on 05/27/20 36.49 on 04/30/20
3-Month  
%Chg +2.77% since 06/22/16 -18.07% since 02/27/20 -12.50% since 02/27/20 -7.31% since 02/27/20 -4.64% since 02/27/20
Low 69.40 on 06/27/16 46.56 on 03/18/20 44.30 on 03/18/20 25.39 on 03/19/20 25.01 on 03/19/20
High 79.55 on 08/19/16 124.33 on 02/28/20 98.51 on 03/04/20 56.00 on 03/03/20 36.49 on 04/30/20
6-Month  
%Chg -8.10% since 03/22/16 -30.65% since 11/27/19 -21.17% since 11/27/19 -21.10% since 11/27/19 -9.95% since 11/27/19
Low 69.40 on 06/27/16 46.56 on 03/18/20 44.30 on 03/18/20 25.39 on 03/19/20 25.01 on 03/19/20
High 84.34 on 03/28/16 153.39 on 12/27/19 115.48 on 02/12/20 69.12 on 12/30/19 43.15 on 12/20/19
Key Statistics  
Market Capitalization, $K 13,097,740 30,778,380 22,649,450 8,827,765 9,394,967
Shares Outstanding, K 169,540 324,256 277,261 182,656 293,501
Annual Sales 5,763,000,000 20,972,000,000 9,452,000,000 4,627,000,000 1,611,000,000
Annual Net Income 489,000,000 1,273,000,000 881,000,000 385,000,000 254,000,000
Last Quarter Sales 1,246,000,000 4,681,000,000 1,920,000,000 N/A 411,000,000
Last Quarter Net Income -263,000,000 31,000,000 18,000,000 N/A 89,000,000
60-Month Beta 1.99 1.64 1.30 1.24 1.66
Per-Share Information  
Most Recent Earnings 0.71 on 07/26/16 0.68 on 05/11/20 0.74 on 05/07/20 N/A 1.38 on 03/26/20
Latest Earnings Date 10/26/16 05/11/20 05/07/20 02/27/20 05/27/20
Most Recent Dividend 0.375 on 09/21/16 0.480 on 02/27/20 0.150 on 02/27/20 0.839 on 04/02/20 0.320 on 01/09/20
Next Ex-Dividends Date 09/21/16 02/27/20 02/27/20 04/02/20 01/09/20
Ratios  
Price/Earnings ttm 25.41 18.73 20.36 0.00 35.60
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar