Starwood Hotels & Resorts Worldwide (HOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOT | H | WH | ||
| Company | Starwood Hotels & Resorts Worldwide | Hyatt Hotels Corp | Wyndham Hotels & Resorts Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 77.59 | 160.12 | 83.02 | ||
| High | 77.75 | 164.82 | 84.83 | ||
| Low | 76.82 | 159.77 | 82.56 | ||
| Latest | 77.05 | 164.02 | 84.37 | ||
| Change | -0.20 | +4.37 | +1.27 | ||
| % Change | -0.26% | +2.74% | +1.53% | ||
| Volume | 18,604,000 | 927,100 | 1,517,500 | ||
| 20-Day Average Volume | 3,558,505 | 1,035,965 | 1,714,960 | ||
| Previous Close | 77.25 | 159.65 | 83.10 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.68 | 162.91 | 77.88 | ||
| 20-Day Raw Stochastic | 60.80% | 39.50% | 84.31% | ||
| 20-Day Relative Strength | 50.95 | 50.50 | 62.25 | ||
| Weighted Alpha | +9.50 | +20.85 | -13.52 | ||
| Today's Opinion | N/A | 72% Buy | 24% Buy | ||
| Previous Opinion | N/A | 56% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 09/15/16 | -3.28% since 02/17/26 | +5.03% since 02/17/26 | ||
| Low | 74.83 on 09/19/16 | 159.02 on 02/23/26 | 79.81 on 02/18/26 | ||
| High | 77.75 on 09/22/16 | 173.29 on 02/20/26 | 86.93 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -1.78% since 08/22/16 | +0.15% since 01/23/26 | +9.05% since 01/23/26 | ||
| Low | 73.56 on 09/12/16 | 153.24 on 02/03/26 | 70.59 on 01/30/26 | ||
| High | 79.30 on 08/29/16 | 180.53 on 02/12/26 | 86.93 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | +2.77% since 06/22/16 | +1.54% since 11/24/25 | +17.84% since 11/24/25 | ||
| Low | 69.40 on 06/27/16 | 151.64 on 12/10/25 | 70.59 on 01/30/26 | ||
| High | 79.55 on 08/19/16 | 180.53 on 02/12/26 | 86.93 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | -8.10% since 03/22/16 | +13.86% since 08/22/25 | -5.18% since 08/22/25 | ||
| Low | 69.40 on 06/27/16 | 134.18 on 11/03/25 | 69.21 on 11/20/25 | ||
| High | 84.34 on 03/28/16 | 180.53 on 02/12/26 | 89.18 on 08/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,097,740 | 15,081,816 | 6,244,882 | ||
| Shares Outstanding, K | 169,540 | 94,468 | 75,149 | ||
| Annual Sales | 5,763,000,000 | 7,101,000,000 | 1,429,000,000 | ||
| Annual Net Income | 489,000,000 | -52,000,000 | 193,000,000 | ||
| Last Quarter Sales | 1,246,000,000 | 1,789,000,000 | 334,000,000 | ||
| Last Quarter Net Income | -263,000,000 | -20,000,000 | -60,000,000 | ||
| 60-Month Beta | 1.99 | 1.27 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 07/26/16 | 0.23 on 02/12/26 | 0.93 on 02/18/26 | ||
| Latest Earnings Date | 10/26/16 | 05/07/26 | 04/29/26 | ||
| Most Recent Dividend | 0.375 on 09/21/16 | 0.150 on 11/24/25 | 0.410 on 12/15/25 | ||
| Next Ex-Dividends Date | 09/21/16 | 03/02/26 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.41 | 79.19 | 18.40 | ||