Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Starwood Hotels & Resorts Worldwide (HOT)

Starwood Hotels & Resorts Worldwide (HOT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ    
Open 77.59 79.30 36.18    
High 77.75 83.60 36.50    
Low 76.82 78.03 35.64    
Last 77.05 82.70 35.98    
Change -0.20 +2.70 -0.16    
% Change -0.26% +3.37% -0.44%    
Volume 18,604,000 5,000,300 995,100    
20-Day Average Volume 3,558,505 2,693,325 2,012,430    
Previous Close 77.25 80.00 36.14    
Industry Hotels & Motels Hotels & Motels Hotels & Motels    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 76.68 77.83 34.84    
20-Day Raw Stochastic 60.80% 92.33% 77.75%    
20-Day Relative Strength 50.95% 59.16% 53.58%    
Weighted Alpha +9.50 -13.70 +12.70    
Today's Opinion N/A 8% Sell 64% Buy    
Previous Opinion N/A 16% Sell 64% Buy    
Last Month's Opinion N/A 100% Sell 88% Buy    
Performance  
5-Days  
%Chg +1.46% since 09/15/16 +8.62% since 07/30/20 +4.41% since 07/30/20    
Low 74.83 on 09/19/16 73.50 on 08/03/20 33.50 on 08/03/20    
High 77.75 on 09/22/16 83.60 on 08/06/20 36.50 on 08/06/20    
1-Month  
%Chg -1.78% since 08/22/16 +8.47% since 07/06/20 -1.56% since 07/06/20    
Low 73.56 on 09/12/16 71.86 on 07/14/20 32.45 on 07/24/20    
High 79.30 on 08/29/16 83.60 on 08/06/20 38.14 on 07/09/20    
3-Month  
%Chg +2.77% since 06/22/16 +16.82% since 05/06/20 +6.32% since 05/06/20    
Low 69.40 on 06/27/16 62.47 on 05/14/20 29.94 on 05/22/20    
High 79.55 on 08/19/16 93.72 on 06/05/20 39.25 on 06/03/20    
6-Month  
%Chg -8.10% since 03/22/16 -26.62% since 02/06/20 +5.73% since 02/06/20    
Low 69.40 on 06/27/16 44.30 on 03/18/20 25.01 on 03/19/20    
High 84.34 on 03/28/16 115.48 on 02/12/20 39.25 on 06/03/20    
Key Statistics  
Market Capitalization, $K 13,097,740 22,929,482 10,560,166    
Shares Outstanding, K 169,540 277,261 293,501    
Annual Sales 5,763,000,000 9,452,000,000 1,611,000,000    
Annual Net Income 489,000,000 881,000,000 254,000,000    
Last Quarter Sales 1,246,000,000 1,920,000,000 284,000,000    
Last Quarter Net Income -263,000,000 18,000,000 -301,000,000    
60-Month Beta 1.99 1.27 1.55    
Per-Share Information  
Most Recent Earnings 0.71 on 07/26/16 -0.61 on 08/06/20 -3.85 on 06/30/20    
Latest Earnings Date 10/26/16 08/06/20 08/19/20    
Most Recent Dividend 0.375 on 09/21/16 0.150 on 02/27/20 0.320 on 01/09/20    
Next Ex-Dividends Date 09/21/16 02/27/20 01/09/20    
Ratios  
Price/Earnings ttm 25.41 20.78 0.00    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar