Starwood Hotels & Resorts Worldwide (HOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOT | H | HTHT | ||
| Company | Starwood Hotels & Resorts Worldwide | Hyatt Hotels Corp | H World Group Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 77.59 | 153.14 | 40.59 | ||
| High | 77.75 | 153.99 | 41.27 | ||
| Low | 76.82 | 150.75 | 40.44 | ||
| Last | 77.05 | 151.42 | 40.71 | ||
| Change | -0.20 | -0.26 | +0.97 | ||
| % Change | -0.26% | -0.17% | +2.44% | ||
| Volume | 18,604,000 | 153,929 | 955,020 | ||
| 20-Day Average Volume | 3,558,505 | 498,413 | 1,339,626 | ||
| Previous Close | 77.25 | 151.68 | 39.74 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.68 | 151.44 | 38.77 | ||
| 20-Day Raw Stochastic | 60.80% | 47.60% | 86.98% | ||
| 20-Day Relative Strength | 50.95% | 50.58% | 57.40% | ||
| Weighted Alpha | +9.50 | +36.54 | -2.10 | ||
| Today's Opinion | N/A | 40% Buy | 72% Buy | ||
| Previous Opinion | N/A | 40% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 09/15/16 | +0.02% since 04/26/24 | +1.45% since 04/26/24 | ||
| Low | 74.83 on 09/19/16 | 147.53 on 05/01/24 | 36.43 on 05/01/24 | ||
| High | 77.75 on 09/22/16 | 153.82 on 04/29/24 | 41.27 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -1.78% since 08/22/16 | -3.89% since 04/03/24 | -1.00% since 04/03/24 | ||
| Low | 73.56 on 09/12/16 | 145.19 on 04/19/24 | 36.43 on 05/01/24 | ||
| High | 79.30 on 08/29/16 | 159.63 on 04/04/24 | 41.27 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +2.77% since 06/22/16 | +15.63% since 02/02/24 | +30.26% since 02/02/24 | ||
| Low | 69.40 on 06/27/16 | 125.44 on 02/13/24 | 31.02 on 02/05/24 | ||
| High | 79.55 on 08/19/16 | 161.50 on 03/28/24 | 41.27 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | -8.10% since 03/22/16 | +44.61% since 11/03/23 | +10.52% since 11/03/23 | ||
| Low | 69.40 on 06/27/16 | 102.62 on 11/06/23 | 30.20 on 01/22/24 | ||
| High | 84.34 on 03/28/16 | 161.50 on 03/28/24 | 41.27 on 05/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,097,740 | 15,344,859 | 12,976,819 | ||
| Shares Outstanding, K | 169,540 | 101,166 | 326,543 | ||
| Annual Sales | 5,763,000,000 | 6,667,000,000 | 3,082,000,000 | ||
| Annual Net Income | 489,000,000 | 220,000,000 | 575,000,000 | ||
| Last Quarter Sales | 1,246,000,000 | 1,660,000,000 | 786,000,000 | ||
| Last Quarter Net Income | -263,000,000 | 26,000,000 | 105,000,000 | ||
| 60-Month Beta | 1.99 | 1.49 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 07/26/16 | 0.64 on 02/23/24 | 0.33 on 03/20/24 | ||
| Latest Earnings Date | 10/26/16 | 05/09/24 | 06/03/24 | ||
| Most Recent Dividend | 0.375 on 09/21/16 | 0.150 on 02/27/24 | 0.910 on 12/20/23 | ||
| Next Ex-Dividends Date | 09/21/16 | 02/27/24 | 12/20/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.41 | 57.98 | 21.30 | ||