Starwood Hotels & Resorts Worldwide (HOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOT | H | HTHT | ||
| Company | Starwood Hotels & Resorts Worldwide | Hyatt Hotels Corp | H World Group Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 77.59 | 195.49 | 41.53 | ||
| High | 77.75 | 198.98 | 42.48 | ||
| Low | 76.82 | 195.11 | 41.30 | ||
| Latest | 77.05 | 197.68 | 42.37 | ||
| Change | -0.20 | +0.67 | +0.98 | ||
| % Change | -0.26% | +0.34% | +2.37% | ||
| Volume | 18,604,000 | 1,433,000 | 1,808,700 | ||
| 20-Day Average Volume | 3,558,505 | 1,006,790 | 2,628,785 | ||
| Previous Close | 77.25 | 197.01 | 41.39 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.68 | 194.02 | 43.76 | ||
| 20-Day Raw Stochastic | 60.80% | 64.90% | 37.33% | ||
| 20-Day Relative Strength | 50.95 | 63.25 | 38.87 | ||
| Weighted Alpha | +9.50 | +48.05 | +11.60 | ||
| Today's Opinion | N/A | 100% Buy | 72% Sell | ||
| Previous Opinion | N/A | 100% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 09/15/16 | -2.18% since 06/18/26 | -0.33% since 06/18/26 | ||
| Low | 74.83 on 09/19/16 | 194.21 on 06/23/26 | 40.47 on 06/25/26 | ||
| High | 77.75 on 09/22/16 | 202.44 on 06/24/26 | 43.26 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -1.78% since 08/22/16 | +10.12% since 05/26/26 | -1.76% since 05/26/26 | ||
| Low | 73.56 on 09/12/16 | 179.08 on 05/27/26 | 40.47 on 06/25/26 | ||
| High | 79.30 on 08/29/16 | 206.86 on 06/18/26 | 45.56 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +2.77% since 06/22/16 | +35.43% since 03/26/26 | -15.87% since 03/26/26 | ||
| Low | 69.40 on 06/27/16 | 137.53 on 03/31/26 | 40.47 on 06/25/26 | ||
| High | 79.55 on 08/19/16 | 206.86 on 06/18/26 | 56.46 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -8.10% since 03/22/16 | +19.31% since 12/26/25 | -12.60% since 12/26/25 | ||
| Low | 69.40 on 06/27/16 | 137.53 on 03/31/26 | 40.47 on 06/25/26 | ||
| High | 84.34 on 03/28/16 | 206.86 on 06/18/26 | 56.63 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,097,740 | 18,613,944 | 13,029,791 | ||
| Shares Outstanding, K | 169,540 | 94,162 | 307,524 | ||
| Annual Sales | 5,763,000,000 | 7,101,000,000 | 3,618,000,000 | ||
| Annual Net Income | 489,000,000 | -52,000,000 | 726,000,000 | ||
| Last Quarter Sales | 1,246,000,000 | 1,748,000,000 | 870,000,000 | ||
| Last Quarter Net Income | -263,000,000 | 38,000,000 | 118,000,000 | ||
| 60-Month Beta | 1.99 | 1.33 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 07/26/16 | 0.63 on 04/30/26 | 0.49 on 05/15/26 | ||
| Earnings Date | 10/26/16 | 08/06/26 | 08/19/26 | ||
| Most Recent Dividend | 0.375 on 09/21/16 | 0.150 on 05/29/26 | 1.280 on 05/04/26 | ||
| Next Ex-Dividends Date | 09/21/16 | 05/29/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.41 | 84.19 | 19.25 | ||