Starwood Hotels & Resorts Worldwide (HOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOT | HTHT | WH | ||
| Company | Starwood Hotels & Resorts Worldwide | H World Group Ltd | Wyndham Hotels & Resorts Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 77.59 | 44.76 | 80.36 | ||
| High | 77.75 | 45.23 | 82.38 | ||
| Low | 76.82 | 44.37 | 80.36 | ||
| Latest | 77.05 | 45.00 | 81.96 | ||
| Change | -0.20 | +0.24 | +2.27 | ||
| % Change | -0.26% | +0.54% | +2.85% | ||
| Volume | 18,604,000 | 1,511,200 | 767,500 | ||
| 20-Day Average Volume | 3,558,505 | 2,625,065 | 1,124,535 | ||
| Previous Close | 77.25 | 44.76 | 79.69 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.68 | 45.58 | 80.70 | ||
| 20-Day Raw Stochastic | 60.80% | 39.76% | 61.57% | ||
| 20-Day Relative Strength | 50.95 | 41.46 | 51.01 | ||
| Weighted Alpha | +9.50 | +20.01 | +0.31 | ||
| Today's Opinion | N/A | 56% Sell | 56% Buy | ||
| Previous Opinion | N/A | 56% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 09/15/16 | +0.25% since 05/29/26 | +2.12% since 05/29/26 | ||
| Low | 74.83 on 09/19/16 | 43.91 on 06/02/26 | 77.76 on 06/01/26 | ||
| High | 77.75 on 09/22/16 | 45.56 on 06/04/26 | 82.80 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -1.78% since 08/22/16 | -7.92% since 05/05/26 | +1.97% since 05/05/26 | ||
| Low | 73.56 on 09/12/16 | 42.40 on 05/27/26 | 76.79 on 05/20/26 | ||
| High | 79.30 on 08/29/16 | 49.84 on 05/06/26 | 86.00 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +2.77% since 06/22/16 | -12.79% since 03/05/26 | +2.98% since 03/05/26 | ||
| Low | 69.40 on 06/27/16 | 42.40 on 05/27/26 | 72.05 on 03/12/26 | ||
| High | 79.55 on 08/19/16 | 56.46 on 04/17/26 | 90.35 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -8.10% since 03/22/16 | -6.05% since 12/05/25 | +13.64% since 12/05/25 | ||
| Low | 69.40 on 06/27/16 | 42.40 on 05/27/26 | 70.59 on 01/30/26 | ||
| High | 84.34 on 03/28/16 | 56.63 on 02/26/26 | 90.35 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,097,740 | 13,838,580 | 6,135,526 | ||
| Shares Outstanding, K | 169,540 | 307,524 | 74,860 | ||
| Annual Sales | 5,763,000,000 | 3,618,000,000 | 1,429,000,000 | ||
| Annual Net Income | 489,000,000 | 726,000,000 | 193,000,000 | ||
| Last Quarter Sales | 1,246,000,000 | 870,000,000 | 327,000,000 | ||
| Last Quarter Net Income | -263,000,000 | 118,000,000 | 61,000,000 | ||
| 60-Month Beta | 1.99 | 0.11 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 07/26/16 | 0.49 on 05/15/26 | 0.96 on 04/29/26 | ||
| Earnings Date | 10/26/16 | 08/19/26 | 07/22/26 | ||
| Most Recent Dividend | 0.375 on 09/21/16 | 1.280 on 05/04/26 | 0.430 on 03/20/26 | ||
| Next Ex-Dividends Date | 09/21/16 | 05/04/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.41 | 20.82 | 17.03 | ||