Starwood Hotels & Resorts Worldwide (HOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOT | HTHT | WH | ||
| Company | Starwood Hotels & Resorts Worldwide | H World Group Ltd | Wyndham Hotels & Resorts Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 77.59 | 47.32 | 72.01 | ||
| High | 77.75 | 47.75 | 72.25 | ||
| Low | 76.82 | 47.00 | 71.67 | ||
| Latest | 77.05 | 47.33 | 71.96 | ||
| Change | -0.20 | -0.57 | -0.16 | ||
| % Change | -0.26% | -1.19% | -0.22% | ||
| Volume | 18,604,000 | 119,401 | 28,261 | ||
| 20-Day Average Volume | 3,558,505 | 1,947,589 | 1,031,902 | ||
| Previous Close | 77.25 | 47.90 | 72.12 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.68 | 45.71 | 72.34 | ||
| 20-Day Raw Stochastic | 60.80% | 87.50% | 42.40% | ||
| 20-Day Relative Strength | 50.95 | 67.97 | 42.86 | ||
| Weighted Alpha | +9.50 | +53.38 | -31.19 | ||
| Today's Opinion | N/A | 100% Buy | 100% Sell | ||
| Previous Opinion | N/A | 100% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 09/15/16 | +1.08% since 12/01/25 | -1.63% since 12/01/25 | ||
| Low | 74.83 on 09/19/16 | 46.15 on 12/02/25 | 71.68 on 12/08/25 | ||
| High | 77.75 on 09/22/16 | 47.97 on 12/05/25 | 74.56 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | -1.78% since 08/22/16 | +14.90% since 11/07/25 | -2.73% since 11/07/25 | ||
| Low | 73.56 on 09/12/16 | 41.73 on 11/17/25 | 69.21 on 11/20/25 | ||
| High | 79.30 on 08/29/16 | 47.97 on 12/05/25 | 75.13 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | +2.77% since 06/22/16 | +23.37% since 09/08/25 | -18.41% since 09/08/25 | ||
| Low | 69.40 on 06/27/16 | 36.48 on 09/10/25 | 69.21 on 11/20/25 | ||
| High | 79.55 on 08/19/16 | 47.97 on 12/05/25 | 88.48 on 09/11/25 | ||
| 6-Month | |||||
| %Chg | -8.10% since 03/22/16 | +34.44% since 06/06/25 | -14.03% since 06/06/25 | ||
| Low | 69.40 on 06/27/16 | 30.41 on 08/05/25 | 69.21 on 11/20/25 | ||
| High | 84.34 on 03/28/16 | 47.97 on 12/05/25 | 92.68 on 07/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,097,740 | 14,748,028 | 5,448,811 | ||
| Shares Outstanding, K | 169,540 | 307,892 | 75,552 | ||
| Annual Sales | 5,763,000,000 | 3,274,000,000 | 1,408,000,000 | ||
| Annual Net Income | 489,000,000 | 418,000,000 | 289,000,000 | ||
| Last Quarter Sales | 1,246,000,000 | 978,000,000 | 382,000,000 | ||
| Last Quarter Net Income | -263,000,000 | 206,000,000 | 105,000,000 | ||
| 60-Month Beta | 1.99 | 0.12 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 07/26/16 | 0.67 on 11/17/25 | 1.46 on 10/22/25 | ||
| Latest Earnings Date | 10/26/16 | 11/17/25 | 10/22/25 | ||
| Most Recent Dividend | 0.375 on 09/21/16 | 0.790 on 09/09/25 | 0.410 on 09/15/25 | ||
| Next Ex-Dividends Date | 09/21/16 | 09/09/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.41 | 30.06 | 15.42 | ||