Starwood Hotels & Resorts Worldwide (HOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOT | HTHT | WH | ||
| Company | Starwood Hotels & Resorts Worldwide | H World Group Ltd | Wyndham Hotels & Resorts Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 77.59 | 44.59 | 81.55 | ||
| High | 77.75 | 46.66 | 81.55 | ||
| Low | 76.82 | 44.42 | 79.83 | ||
| Latest | 77.05 | 46.44 | 80.47 | ||
| Change | -0.20 | +1.02 | -0.18 | ||
| % Change | -0.26% | +2.25% | -0.22% | ||
| Volume | 18,604,000 | 1,191,802 | 272,435 | ||
| 20-Day Average Volume | 3,558,505 | 1,765,710 | 1,179,220 | ||
| Previous Close | 77.25 | 45.42 | 80.65 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.68 | 49.82 | 83.46 | ||
| 20-Day Raw Stochastic | 60.80% | 15.05% | 7.79% | ||
| 20-Day Relative Strength | 50.95 | 39.41 | 44.99 | ||
| Weighted Alpha | +9.50 | +19.70 | -6.48 | ||
| Today's Opinion | N/A | 8% Sell | 56% Buy | ||
| Previous Opinion | N/A | 8% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 09/15/16 | -1.72% since 05/08/26 | -2.60% since 05/08/26 | ||
| Low | 74.83 on 09/19/16 | 44.50 on 05/15/26 | 79.82 on 05/15/26 | ||
| High | 77.75 on 09/22/16 | 48.94 on 05/12/26 | 83.61 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -1.78% since 08/22/16 | -13.87% since 04/15/26 | -8.02% since 04/15/26 | ||
| Low | 73.56 on 09/12/16 | 44.50 on 05/15/26 | 79.69 on 05/05/26 | ||
| High | 79.30 on 08/29/16 | 56.46 on 04/17/26 | 90.35 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +2.77% since 06/22/16 | -11.92% since 02/13/26 | +3.55% since 02/13/26 | ||
| Low | 69.40 on 06/27/16 | 44.50 on 05/15/26 | 72.05 on 03/12/26 | ||
| High | 79.55 on 08/19/16 | 56.63 on 02/26/26 | 90.35 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -8.10% since 03/22/16 | +5.64% since 11/14/25 | +11.71% since 11/14/25 | ||
| Low | 69.40 on 06/27/16 | 41.73 on 11/17/25 | 69.21 on 11/20/25 | ||
| High | 84.34 on 03/28/16 | 56.63 on 02/26/26 | 90.35 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,097,740 | 13,967,739 | 6,037,460 | ||
| Shares Outstanding, K | 169,540 | 307,524 | 74,860 | ||
| Annual Sales | 5,763,000,000 | 3,618,000,000 | 1,429,000,000 | ||
| Annual Net Income | 489,000,000 | 726,000,000 | 193,000,000 | ||
| Last Quarter Sales | 1,246,000,000 | 978,000,000 | 327,000,000 | ||
| Last Quarter Net Income | -263,000,000 | 206,000,000 | 61,000,000 | ||
| 60-Month Beta | 1.99 | 0.15 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 07/26/16 | 0.58 on 03/18/26 | 0.96 on 04/29/26 | ||
| Earnings Date | 10/26/16 | 05/15/26 | 07/22/26 | ||
| Most Recent Dividend | 0.375 on 09/21/16 | 1.280 on 05/04/26 | 0.430 on 03/20/26 | ||
| Next Ex-Dividends Date | 09/21/16 | 05/04/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.41 | 23.35 | 17.35 | ||