Starwood Hotels & Resorts Worldwide (HOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOT | H | WH | ||
| Company | Starwood Hotels & Resorts Worldwide | Hyatt Hotels Corp | Wyndham Hotels & Resorts Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 77.59 | 142.26 | 80.79 | ||
| High | 77.75 | 144.48 | 82.04 | ||
| Low | 76.82 | 137.53 | 79.67 | ||
| Latest | 77.05 | 143.79 | 81.23 | ||
| Change | -0.20 | +3.84 | +1.08 | ||
| % Change | -0.26% | +2.74% | +1.35% | ||
| Volume | 18,604,000 | 1,050,300 | 1,384,100 | ||
| 20-Day Average Volume | 3,558,505 | 803,270 | 1,288,785 | ||
| Previous Close | 77.25 | 139.95 | 80.15 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.68 | 147.17 | 77.57 | ||
| 20-Day Raw Stochastic | 60.80% | 22.64% | 91.89% | ||
| 20-Day Relative Strength | 50.95 | 43.01 | 56.10 | ||
| Weighted Alpha | +9.50 | +18.39 | -0.12 | ||
| Today's Opinion | N/A | 56% Sell | 24% Buy | ||
| Previous Opinion | N/A | 56% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 09/15/16 | -1.30% since 03/24/26 | +4.96% since 03/24/26 | ||
| Low | 74.83 on 09/19/16 | 137.53 on 03/31/26 | 76.88 on 03/25/26 | ||
| High | 77.75 on 09/22/16 | 149.90 on 03/26/26 | 82.04 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -1.78% since 08/22/16 | -10.97% since 02/27/26 | -0.70% since 02/27/26 | ||
| Low | 73.56 on 09/12/16 | 137.53 on 03/31/26 | 72.05 on 03/12/26 | ||
| High | 79.30 on 08/29/16 | 165.18 on 03/04/26 | 82.04 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +2.77% since 06/22/16 | -13.22% since 12/26/25 | +5.98% since 12/26/25 | ||
| Low | 69.40 on 06/27/16 | 137.53 on 03/31/26 | 70.59 on 01/30/26 | ||
| High | 79.55 on 08/19/16 | 180.53 on 02/12/26 | 86.93 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | -8.10% since 03/22/16 | +1.18% since 09/26/25 | -0.28% since 09/26/25 | ||
| Low | 69.40 on 06/27/16 | 134.18 on 11/03/25 | 69.21 on 11/20/25 | ||
| High | 84.34 on 03/28/16 | 180.53 on 02/12/26 | 86.93 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,097,740 | 13,583,554 | 6,096,475 | ||
| Shares Outstanding, K | 169,540 | 94,468 | 75,052 | ||
| Annual Sales | 5,763,000,000 | 7,101,000,000 | 1,429,000,000 | ||
| Annual Net Income | 489,000,000 | -52,000,000 | 193,000,000 | ||
| Last Quarter Sales | 1,246,000,000 | 1,789,000,000 | 334,000,000 | ||
| Last Quarter Net Income | -263,000,000 | -20,000,000 | -60,000,000 | ||
| 60-Month Beta | 1.99 | 1.22 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 07/26/16 | 1.33 on 02/12/26 | 0.93 on 02/18/26 | ||
| Latest Earnings Date | 10/26/16 | 05/07/26 | 04/29/26 | ||
| Most Recent Dividend | 0.375 on 09/21/16 | 0.150 on 03/02/26 | 0.430 on 03/20/26 | ||
| Next Ex-Dividends Date | 09/21/16 | 03/02/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.41 | 64.49 | 17.50 | ||