Starwood Hotels & Resorts Worldwide (HOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOT | MAR | HLT | IHG | H |
| Company | Starwood Hotels & Resorts Worldwide | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | Hyatt Hotels Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 77.59 | 388.11 | 338.99 | 162.40 | 190.14 |
| High | 77.75 | 396.65 | 346.85 | 163.71 | 195.04 |
| Low | 76.82 | 386.45 | 338.99 | 161.43 | 190.14 |
| Latest | 77.05 | 392.51 | 343.10 | 162.15 | 193.06 |
| Change | -0.20 | +7.21 | +4.95 | +1.64 | +3.93 |
| % Change | -0.26% | +1.87% | +1.46% | +1.02% | +2.08% |
| Volume | 18,604,000 | 1,975,900 | 1,291,700 | 215,100 | 832,900 |
| 20-Day Average Volume | 3,558,505 | 1,403,295 | 1,559,150 | 221,460 | 860,175 |
| Previous Close | 77.25 | 385.30 | 338.15 | 160.51 | 189.13 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.68 | 368.36 | 324.75 | 154.14 | 176.42 |
| 20-Day Raw Stochastic | 60.80% | 91.78% | 90.15% | 90.18% | 93.81% |
| 20-Day Relative Strength | 50.95 | 65.95 | 61.92 | 66.44 | 68.55 |
| Weighted Alpha | +9.50 | +54.65 | +38.48 | +43.96 | +50.72 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 88% Buy | 80% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 09/15/16 | +4.50% since 05/29/26 | +4.71% since 05/29/26 | +4.69% since 05/29/26 | +6.45% since 05/29/26 |
| Low | 74.83 on 09/19/16 | 370.58 on 06/01/26 | 323.24 on 06/01/26 | 152.93 on 06/01/26 | 180.71 on 06/01/26 |
| High | 77.75 on 09/22/16 | 396.65 on 06/05/26 | 346.85 on 06/05/26 | 163.71 on 06/05/26 | 195.04 on 06/05/26 |
| 1-Month | |||||
| %Chg | -1.78% since 08/22/16 | +10.72% since 05/05/26 | +9.70% since 05/05/26 | +14.31% since 05/05/26 | +19.19% since 05/05/26 |
| Low | 73.56 on 09/12/16 | 346.26 on 05/13/26 | 308.76 on 05/13/26 | 144.76 on 05/06/26 | 163.04 on 05/20/26 |
| High | 79.30 on 08/29/16 | 396.65 on 06/05/26 | 346.85 on 06/05/26 | 163.71 on 06/05/26 | 195.04 on 06/05/26 |
| 3-Month | |||||
| %Chg | +2.77% since 06/22/16 | +17.86% since 03/05/26 | +11.63% since 03/05/26 | +20.84% since 03/05/26 | +21.99% since 03/05/26 |
| Low | 69.40 on 06/27/16 | 311.20 on 03/09/26 | 289.52 on 03/12/26 | 126.61 on 03/09/26 | 137.53 on 03/31/26 |
| High | 79.55 on 08/19/16 | 396.65 on 06/05/26 | 346.85 on 06/05/26 | 163.71 on 06/05/26 | 195.04 on 06/05/26 |
| 6-Month | |||||
| %Chg | -8.10% since 03/22/16 | +34.15% since 12/05/25 | +26.02% since 12/05/25 | +21.40% since 12/05/25 | +23.76% since 12/05/25 |
| Low | 69.40 on 06/27/16 | 282.03 on 12/10/25 | 267.19 on 12/10/25 | 126.61 on 03/09/26 | 137.53 on 03/31/26 |
| High | 84.34 on 03/28/16 | 396.65 on 06/05/26 | 346.85 on 06/05/26 | 163.71 on 06/05/26 | 195.04 on 06/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,097,740 | 103,500,568 | 78,106,032 | 24,255,692 | 18,178,916 |
| Shares Outstanding, K | 169,540 | 263,689 | 227,648 | 149,588 | 94,162 |
| Annual Sales | 5,763,000,000 | 26,186,000,000 | 12,039,000,000 | 5,189,000,000 | 7,101,000,000 |
| Annual Net Income | 489,000,000 | 2,601,000,000 | 1,457,000,000 | 758,000,000 | -52,000,000 |
| Last Quarter Sales | 1,246,000,000 | 6,654,000,000 | 2,937,000,000 | 484,000,000 | 1,748,000,000 |
| Last Quarter Net Income | -263,000,000 | 648,000,000 | 385,000,000 | 95,000,000 | 38,000,000 |
| 60-Month Beta | 1.99 | 1.10 | 1.04 | 1.13 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 07/26/16 | 2.72 on 05/06/26 | 2.01 on 04/28/26 | N/A | 0.63 on 04/30/26 |
| Earnings Date | 10/26/16 | 08/04/26 | 07/22/26 | 02/17/26 | 08/06/26 |
| Most Recent Dividend | 0.375 on 09/21/16 | 0.730 on 05/22/26 | 0.150 on 05/22/26 | 1.219 on 04/10/26 | 0.150 on 05/29/26 |
| Next Ex-Dividends Date | 09/21/16 | 05/22/26 | 05/22/26 | 04/10/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 25.41 | 36.98 | 40.26 | 0.00 | 80.82 |