Starwood Hotels & Resorts Worldwide (HOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOT | MAR | HLT | IHG | H |
| Company | Starwood Hotels & Resorts Worldwide | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | Hyatt Hotels Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 77.59 | 241.47 | 202.33 | 100.66 | 151.74 |
| High | 77.75 | 244.24 | 204.47 | 100.72 | 153.83 |
| Low | 76.82 | 240.11 | 201.40 | 99.88 | 151.22 |
| Last | 77.05 | 240.35 | 202.02 | 100.03 | 151.68 |
| Change | -0.20 | -0.49 | -0.10 | -0.90 | +0.36 |
| % Change | -0.26% | -0.20% | -0.05% | -0.89% | +0.24% |
| Volume | 18,604,000 | 471,665 | 460,158 | 38,124 | 137,942 |
| 20-Day Average Volume | 3,558,505 | 1,426,256 | 1,529,445 | 181,054 | 471,099 |
| Previous Close | 77.25 | 240.84 | 202.12 | 100.93 | 151.32 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.68 | 246.19 | 204.76 | 100.10 | 152.65 |
| 20-Day Raw Stochastic | 60.80% | 22.00% | 37.54% | 39.66% | 42.38% |
| 20-Day Relative Strength | 50.95% | 44.14% | 47.50% | 46.78% | 50.30% |
| Weighted Alpha | +9.50 | +33.62 | +40.59 | +45.03 | +36.49 |
| Today's Opinion | N/A | 40% Buy | 40% Buy | 40% Buy | 40% Buy |
| Previous Opinion | N/A | 40% Buy | 40% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 09/15/16 | +1.21% since 04/22/24 | +3.36% since 04/22/24 | +1.79% since 04/22/24 | +3.23% since 04/22/24 |
| Low | 74.83 on 09/19/16 | 237.41 on 04/23/24 | 194.71 on 04/23/24 | 99.54 on 04/25/24 | 146.47 on 04/23/24 |
| High | 77.75 on 09/22/16 | 249.62 on 04/24/24 | 210.34 on 04/24/24 | 102.23 on 04/24/24 | 156.01 on 04/24/24 |
| 1-Month | |||||
| %Chg | -1.78% since 08/22/16 | -4.77% since 03/28/24 | -5.45% since 03/28/24 | -5.33% since 03/28/24 | -5.21% since 03/28/24 |
| Low | 73.56 on 09/12/16 | 234.55 on 04/19/24 | 193.86 on 04/19/24 | 97.07 on 04/19/24 | 145.19 on 04/19/24 |
| High | 79.30 on 08/29/16 | 260.57 on 04/11/24 | 214.72 on 04/04/24 | 105.88 on 04/01/24 | 159.98 on 04/01/24 |
| 3-Month | |||||
| %Chg | +2.77% since 06/22/16 | -0.77% since 01/29/24 | +4.41% since 01/29/24 | +4.20% since 01/29/24 | +15.35% since 01/29/24 |
| Low | 69.40 on 06/27/16 | 232.01 on 02/13/24 | 186.83 on 02/13/24 | 94.34 on 02/05/24 | 125.44 on 02/13/24 |
| High | 79.55 on 08/19/16 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 112.08 on 02/23/24 | 161.50 on 03/28/24 |
| 6-Month | |||||
| %Chg | -8.10% since 03/22/16 | +29.69% since 10/27/23 | +35.21% since 10/27/23 | +38.16% since 10/27/23 | +52.41% since 10/27/23 |
| Low | 69.40 on 06/27/16 | 180.75 on 11/02/23 | 148.25 on 11/02/23 | 71.01 on 11/03/23 | 96.77 on 11/02/23 |
| High | 84.34 on 03/28/16 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 112.08 on 02/23/24 | 161.50 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,097,740 | 69,595,776 | 50,539,296 | 16,506,394 | 15,308,440 |
| Shares Outstanding, K | 169,540 | 288,971 | 250,046 | 163,543 | 101,166 |
| Annual Sales | 5,763,000,000 | 23,713,000,000 | 10,235,000,000 | 4,624,000,000 | 6,667,000,000 |
| Annual Net Income | 489,000,000 | 3,083,000,000 | 1,141,000,000 | 750,000,000 | 220,000,000 |
| Last Quarter Sales | 1,246,000,000 | 6,095,000,000 | 2,609,000,000 | 484,000,000 | 1,660,000,000 |
| Last Quarter Net Income | -263,000,000 | 848,000,000 | 147,000,000 | 95,000,000 | 26,000,000 |
| 60-Month Beta | 1.99 | 1.62 | 1.25 | 1.28 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 07/26/16 | 3.57 on 02/13/24 | 1.53 on 04/24/24 | N/A | 0.64 on 02/23/24 |
| Latest Earnings Date | 10/26/16 | 05/01/24 | 04/24/24 | 02/20/24 | 05/09/24 |
| Most Recent Dividend | 0.375 on 09/21/16 | 0.520 on 02/21/24 | 0.150 on 02/22/24 | 1.010 on 04/04/24 | 0.150 on 02/27/24 |
| Next Ex-Dividends Date | 09/21/16 | 02/21/24 | 05/16/24 | 04/04/24 | 02/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.41 | 24.12 | 31.33 | 0.00 | 58.86 |