Hornbeck Offshore Services (HOSSQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOSSQ | DWSN | KLXE | ||
| Company | Hornbeck Offshore Services | Dawson Geophscl | Klx Energy Services Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0156 | 2.23 | 2.20 | ||
| High | 0.0157 | 2.24 | 2.25 | ||
| Low | 0.0138 | 2.15 | 2.16 | ||
| Latest | 0.0157 | 2.21 | 2.23 | ||
| Change | -0.0018 | +0.09 | +0.05 | ||
| % Change | -10.29% | +4.25% | +2.29% | ||
| Volume | 7,400 | 34,450 | 40,783 | ||
| 20-Day Average Volume | 128,695 | 65,452 | 235,865 | ||
| Previous Close | 0.0175 | 2.12 | 2.18 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0152 | 1.81 | 2.05 | ||
| 20-Day Raw Stochastic | 46.25% | 82.93% | 73.74% | ||
| 20-Day Relative Strength | 48.61 | 64.74 | 57.32 | ||
| Weighted Alpha | -86.68 | +28.23 | -47.12 | ||
| Today's Opinion | 72% Sell | 72% Buy | 40% Buy | ||
| Previous Opinion | 56% Sell | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.77% since 08/28/20 | +15.79% since 01/14/26 | -0.45% since 01/14/26 | ||
| Low | 0.0130 on 09/01/20 | 1.83 on 01/15/26 | 2.01 on 01/20/26 | ||
| High | 0.0175 on 09/03/20 | 2.34 on 01/21/26 | 2.25 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | -8.72% since 08/04/20 | +29.41% since 12/22/25 | +31.36% since 12/22/25 | ||
| Low | 0.0111 on 08/06/20 | 1.52 on 12/31/25 | 1.49 on 12/30/25 | ||
| High | 0.0299 on 08/05/20 | 2.34 on 01/21/26 | 2.48 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +4.67% since 06/04/20 | +16.40% since 10/22/25 | +31.36% since 10/22/25 | ||
| Low | 0.0050 on 06/30/20 | 1.50 on 12/17/25 | 1.49 on 11/21/25 | ||
| High | 0.0400 on 06/22/20 | 2.35 on 10/27/25 | 2.48 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -90.19% since 03/04/20 | +47.65% since 07/22/25 | +12.12% since 07/22/25 | ||
| Low | 0.0050 on 06/30/20 | 1.26 on 08/15/25 | 1.49 on 11/21/25 | ||
| High | 0.1700 on 03/05/20 | 2.35 on 10/27/25 | 2.48 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 622 | 65,822 | 38,887 | ||
| Shares Outstanding, K | 39,602 | 31,048 | 17,838 | ||
| Annual Sales | 225,660,000 | 74,150,000 | 709,300,000 | ||
| Annual Net Income | -138,810,000 | -4,120,000 | -53,000,000 | ||
| Last Quarter Sales | 52,810,000 | 22,750,000 | 166,700,000 | ||
| Last Quarter Net Income | -58,210,000 | -1,150,000 | -14,300,000 | ||
| 60-Month Beta | -1.02 | -0.09 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 11/12/25 | -0.73 on 11/05/25 | ||
| Latest Earnings Date | 08/04/21 | 03/27/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | 0.080 on 11/20/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/20/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||