Hornbeck Offshore Services (HOSSQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOSSQ | DWSN | NCSM | ||
| Company | Hornbeck Offshore Services | Dawson Geophscl | Ncs Multistage Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0156 | 1.6400 | 18.10 | ||
| High | 0.0157 | 1.7100 | 18.10 | ||
| Low | 0.0138 | 1.5600 | 18.10 | ||
| Last | 0.0157 | 1.6900 | 18.10 | ||
| Change | -0.0018 | +0.1207 | -0.05 | ||
| % Change | -10.29% | +7.69% | -0.28% | ||
| Volume | 7,400 | 89,650 | 342 | ||
| 20-Day Average Volume | 128,695 | 23,503 | 1,887 | ||
| Previous Close | 0.0175 | 1.5693 | 18.15 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0152 | 1.6018 | 17.20 | ||
| 20-Day Raw Stochastic | 46.25% | 45.16% | 75.86% | ||
| 20-Day Relative Strength | 48.61% | 53.94% | 59.92% | ||
| Weighted Alpha | -86.68 | -16.37 | +3.54 | ||
| Today's Opinion | 72% Sell | 8% Sell | 88% Buy | ||
| Previous Opinion | 56% Sell | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.77% since 08/28/20 | +15.67% since 05/08/24 | -1.52% since 05/08/24 | ||
| Low | 0.0130 on 09/01/20 | 1.2700 on 05/13/24 | 17.63 on 05/13/24 | ||
| High | 0.0175 on 09/03/20 | 1.8500 on 05/14/24 | 18.98 on 05/09/24 | ||
| 1-Month | |||||
| %Chg | -8.72% since 08/04/20 | -14.21% since 04/15/24 | +8.52% since 04/15/24 | ||
| Low | 0.0111 on 08/06/20 | 1.2700 on 05/13/24 | 16.01 on 04/22/24 | ||
| High | 0.0299 on 08/05/20 | 2.2200 on 04/16/24 | 18.98 on 05/09/24 | ||
| 3-Month | |||||
| %Chg | +4.67% since 06/04/20 | +10.46% since 02/15/24 | +18.15% since 02/15/24 | ||
| Low | 0.0050 on 06/30/20 | 1.2700 on 05/13/24 | 14.75 on 03/13/24 | ||
| High | 0.0400 on 06/22/20 | 2.2200 on 04/16/24 | 18.98 on 05/09/24 | ||
| 6-Month | |||||
| %Chg | -90.19% since 03/04/20 | +9.03% since 11/15/23 | +48.12% since 11/15/23 | ||
| Low | 0.0050 on 06/30/20 | 1.2700 on 05/13/24 | 12.12 on 11/16/23 | ||
| High | 0.1700 on 03/05/20 | 2.2200 on 04/16/24 | 18.98 on 05/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 622 | 48,353 | 45,422 | ||
| Shares Outstanding, K | 39,602 | 30,812 | 2,503 | ||
| Annual Sales | 225,660,000 | 96,850,000 | 142,470,000 | ||
| Annual Net Income | -138,810,000 | -12,150,000 | -3,150,000 | ||
| Last Quarter Sales | 52,810,000 | 24,260,000 | 43,860,000 | ||
| Last Quarter Net Income | -58,210,000 | -2,110,000 | 2,070,000 | ||
| 60-Month Beta | -1.02 | 0.78 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 04/01/24 | 0.99 on 05/01/24 | ||
| Latest Earnings Date | 08/04/21 | 05/20/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | 0.080 on 11/20/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/20/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 440.75 | ||