Hornbeck Offshore Services (HOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOS | BKR | HAL | FTI | KNTK |
| Company | Hornbeck Offshore Services | Baker Hughes Company | Halliburton Company | Technipfmc Plc | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.32 | 53.24 | 32.95 | 67.00 | 47.45 |
| High | 0.33 | 54.38 | 33.60 | 68.53 | 48.37 |
| Low | 0.29 | 53.00 | 32.86 | 66.82 | 47.39 |
| Latest | 0.30 | 53.25 | 33.00 | 67.26 | 47.45 |
| Change | -0.02 | +0.47 | +0.04 | +0.51 | -0.30 |
| % Change | -5.43% | +0.89% | +0.12% | +0.76% | -0.63% |
| Volume | 288,500 | 15,986,101 | 8,687,200 | 4,614,600 | 512,200 |
| 20-Day Average Volume | 165,375 | 9,099,295 | 12,729,450 | 4,818,855 | 1,184,730 |
| Previous Close | 0.32 | 52.78 | 32.96 | 66.75 | 47.75 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.35 | 59.12 | 36.25 | 67.15 | 47.20 |
| 20-Day Raw Stochastic | 37.40% | 7.37% | 4.79% | 45.48% | 54.21% |
| 20-Day Relative Strength | 36.25 | 32.35 | 31.97 | 48.18 | 49.56 |
| Weighted Alpha | -83.28 | +18.36 | +32.63 | +80.75 | +18.44 |
| Today's Opinion | 100% Sell | 24% Sell | 8% Sell | 24% Buy | 64% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 8% Sell | 8% Buy | 64% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 96% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.98% since 12/13/19 | -5.85% since 06/26/26 | -3.54% since 06/26/26 | +4.38% since 06/26/26 | -4.62% since 06/26/26 |
| Low | 0.22 on 12/18/19 | 52.27 on 07/02/26 | 32.59 on 07/02/26 | 64.41 on 07/01/26 | 47.26 on 07/02/26 |
| High | 0.35 on 12/19/19 | 57.49 on 06/29/26 | 34.79 on 06/30/26 | 68.53 on 07/06/26 | 50.17 on 06/29/26 |
| 1-Month | |||||
| %Chg | -28.69% since 11/20/19 | -14.92% since 06/05/26 | -15.77% since 06/05/26 | +0.66% since 06/05/26 | +5.00% since 06/05/26 |
| Low | 0.22 on 12/18/19 | 52.27 on 07/02/26 | 32.59 on 07/02/26 | 63.54 on 06/24/26 | 44.23 on 06/18/26 |
| High | 0.43 on 12/09/19 | 65.44 on 06/09/26 | 40.67 on 06/09/26 | 71.72 on 06/11/26 | 50.17 on 06/29/26 |
| 3-Month | |||||
| %Chg | -61.06% since 09/20/19 | -12.27% since 04/06/26 | -12.74% since 04/06/26 | -6.05% since 04/06/26 | +1.54% since 04/06/26 |
| Low | 0.22 on 12/18/19 | 52.27 on 07/02/26 | 32.59 on 07/02/26 | 63.54 on 06/24/26 | 44.23 on 06/18/26 |
| High | 0.90 on 09/23/19 | 70.41 on 04/27/26 | 43.59 on 05/20/26 | 77.78 on 04/30/26 | 51.51 on 05/15/26 |
| 6-Month | |||||
| %Chg | -76.58% since 06/20/19 | +7.84% since 01/06/26 | +7.04% since 01/06/26 | +39.14% since 01/06/26 | +33.10% since 01/06/26 |
| Low | 0.22 on 12/18/19 | 47.67 on 01/12/26 | 30.17 on 01/07/26 | 47.97 on 01/08/26 | 34.66 on 01/07/26 |
| High | 1.31 on 06/21/19 | 70.41 on 04/27/26 | 43.59 on 05/20/26 | 77.78 on 04/30/26 | 51.51 on 05/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,390 | 52,361,400 | 27,534,718 | 26,613,358 | 7,752,690 |
| Shares Outstanding, K | 37,993 | 992,069 | 835,398 | 398,702 | 162,360 |
| Annual Sales | 212,400,000 | 27,733,000,000 | 22,184,000,000 | 9,932,600,000 | 1,764,390,000 |
| Annual Net Income | -119,120,000 | 2,588,000,000 | 1,283,000,000 | 963,900,000 | 525,930,000 |
| Last Quarter Sales | 52,830,000 | 6,587,000,000 | 5,402,000,000 | 2,492,700,000 | 409,980,000 |
| Last Quarter Net Income | -41,400,000 | 930,000,000 | 461,000,000 | 260,500,000 | -5,130,000 |
| 60-Month Beta | 1.94 | 0.96 | 0.71 | 0.70 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.58 on 04/23/26 | 0.55 on 04/21/26 | 0.64 on 04/30/26 | -0.07 on 05/06/26 |
| Earnings Date | 02/12/20 | 07/26/26 | 07/21/26 | 07/30/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.230 on 05/05/26 | 0.170 on 06/03/26 | 0.050 on 05/19/26 | 0.810 on 04/24/26 |
| Next Ex-Dividends Date | N/A | 05/05/26 | 06/03/26 | 05/19/26 | 04/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.16 | 13.93 | 23.51 | 17.96 |