Hookipa Pharma Inc (HOOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOOK | DFAC | DFAS | DFAT | |
| Company | Hookipa Pharma Inc | Dimensional U.S. Core Equity 2 ETF | Dimensional U.S. Small Cap ETF | Dimensional U.S. Targeted Value ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 0.8810 | 39.98 | 70.81 | 60.41 | |
| High | 0.8875 | 40.01 | 70.81 | 60.43 | |
| Low | 0.8750 | 39.88 | 70.39 | 60.09 | |
| Latest | 0.8750 | 39.91 | 70.42 | 60.15 | |
| Change | -0.0082 | -0.08 | -0.39 | -0.14 | |
| % Change | -0.93% | -0.20% | -0.55% | -0.23% | |
| Volume | 12,400 | 2,321,600 | 542,400 | 464,200 | |
| 20-Day Average Volume | 21,705 | 2,377,045 | 538,180 | 368,880 | |
| Previous Close | 0.8832 | 39.99 | 70.81 | 60.29 | |
| Industry | Medical - Biomedical | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 0.8810 | 39.73 | 70.79 | 60.27 | |
| 20-Day Raw Stochastic | 39.66% | 72.85% | 35.39% | 45.75% | |
| 20-Day Relative Strength | 47.88 | 57.05 | 53.44 | 56.34 | |
| Weighted Alpha | -53.78 | +16.93 | +10.62 | +11.13 | |
| Today's Opinion | 88% Sell | 100% Buy | 88% Buy | 88% Buy | |
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | |
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | 72% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 12/22/25 | -0.03% since 12/22/25 | -1.33% since 12/22/25 | -0.81% since 12/22/25 | |
| Low | 0.8634 on 12/29/25 | 39.85 on 12/23/25 | 70.39 on 12/30/25 | 60.09 on 12/30/25 | |
| High | 0.9076 on 12/29/25 | 40.17 on 12/24/25 | 71.33 on 12/23/25 | 60.71 on 12/23/25 | |
| 1-Month | |||||
| %Chg | -1.80% since 11/28/25 | +1.09% since 11/28/25 | +0.87% since 11/28/25 | +1.86% since 11/28/25 | |
| Low | 0.8350 on 12/01/25 | 39.11 on 12/17/25 | 69.22 on 12/01/25 | 58.53 on 12/01/25 | |
| High | 0.9100 on 12/18/25 | 40.21 on 12/12/25 | 72.46 on 12/12/25 | 61.77 on 12/12/25 | |
| 3-Month | |||||
| %Chg | -5.41% since 09/30/25 | +3.47% since 09/30/25 | +2.86% since 09/30/25 | +3.33% since 09/30/25 | |
| Low | 0.8350 on 12/01/25 | 36.67 on 10/02/25 | 65.03 on 11/20/25 | 55.12 on 11/20/25 | |
| High | 0.9400 on 10/31/25 | 40.21 on 12/12/25 | 72.46 on 12/12/25 | 61.77 on 12/12/25 | |
| 6-Month | |||||
| %Chg | -30.28% since 06/30/25 | +11.36% since 06/30/25 | +10.53% since 06/30/25 | +11.47% since 06/30/25 | |
| Low | 0.8110 on 08/08/25 | 35.76 on 07/01/25 | 62.61 on 08/01/25 | 52.83 on 08/01/25 | |
| High | 1.3500 on 07/01/25 | 40.21 on 12/12/25 | 72.46 on 12/12/25 | 61.77 on 12/12/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 10,765 | 39,977,846 | 11,844,644 | 11,999,926 | |
| Shares Outstanding, K | 12,189 | 1,001,700 | 168,200 | 199,500 | |
| Annual Sales | 43,950,000 | 0 | 0 | 0 | |
| Annual Net Income | -43,500,000 | 0 | 0 | 0 | |
| Last Quarter Sales | 710,000 | N/A | N/A | N/A | |
| Last Quarter Net Income | 1,110,000 | N/A | N/A | N/A | |
| 60-Month Beta | 0.91 | 1.00 | 1.06 | 1.04 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/14/25 | N/A | N/A | N/A | |
| Latest Earnings Date | 02/26/26 | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | 0.091 on 12/16/25 | 0.201 on 12/16/25 | 0.243 on 12/16/25 | |
| Next Ex-Dividends Date | N/A | 12/16/25 | 12/16/25 | 12/16/25 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |