Hookipa Pharma Inc (HOOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOOK | DFAC | DFAS | DFAT | |
| Company | Hookipa Pharma Inc | Dimensional U.S. Core Equity 2 ETF | Dimensional U.S. Small Cap ETF | Dimensional U.S. Targeted Value ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 1.1900 | 43.18 | 76.25 | 65.99 | |
| High | 1.1900 | 43.19 | 76.25 | 65.99 | |
| Low | 1.1200 | 42.95 | 75.56 | 65.23 | |
| Latest | 1.1900 | 42.98 | 75.64 | 65.32 | |
| Change | +0.0100 | -0.51 | -1.26 | -0.93 | |
| % Change | +0.85% | -1.17% | -1.64% | -1.40% | |
| Volume | 1,300 | 2,013,100 | 416,700 | 312,100 | |
| 20-Day Average Volume | 11,530 | 1,990,040 | 394,655 | 275,855 | |
| Previous Close | 1.1800 | 43.49 | 76.90 | 66.25 | |
| Industry | Medical - Biomedical | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 1.1641 | 42.58 | 77.06 | 66.58 | |
| 20-Day Raw Stochastic | 90.00% | 67.83% | 2.57% | 3.32% | |
| 20-Day Relative Strength | 63.20 | 61.63 | 49.97 | 49.20 | |
| Weighted Alpha | -7.13 | +23.87 | +19.60 | +21.53 | |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | |
| Last Month's Opinion | 100% Buy | 72% Buy | 72% Buy | 88% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 05/08/26 | -0.42% since 05/08/26 | -2.91% since 05/08/26 | -2.87% since 05/08/26 | |
| Low | 1.1200 on 05/15/26 | 42.69 on 05/12/26 | 75.56 on 05/15/26 | 65.23 on 05/15/26 | |
| High | 1.2000 on 05/14/26 | 43.63 on 05/14/26 | 78.18 on 05/11/26 | 67.57 on 05/11/26 | |
| 1-Month | |||||
| %Chg | +4.39% since 04/14/26 | +3.77% since 04/15/26 | +0.52% since 04/15/26 | +0.86% since 04/15/26 | |
| Low | 1.0700 on 04/16/26 | 41.37 on 04/16/26 | 75.13 on 04/16/26 | 64.72 on 04/16/26 | |
| High | 1.2000 on 05/14/26 | 43.63 on 05/14/26 | 78.67 on 05/07/26 | 67.94 on 05/06/26 | |
| 3-Month | |||||
| %Chg | +19.00% since 02/13/26 | +5.37% since 02/13/26 | -0.04% since 02/13/26 | -1.45% since 02/13/26 | |
| Low | 0.9900 on 02/17/26 | 37.67 on 03/30/26 | 68.82 on 03/20/26 | 59.94 on 03/20/26 | |
| High | 1.2000 on 05/14/26 | 43.63 on 05/14/26 | 78.67 on 05/07/26 | 67.94 on 05/06/26 | |
| 6-Month | |||||
| %Chg | +36.12% since 11/14/25 | +11.26% since 11/14/25 | +12.64% since 11/14/25 | +14.72% since 11/14/25 | |
| Low | 0.8350 on 12/01/25 | 37.47 on 11/20/25 | 65.03 on 11/20/25 | 55.12 on 11/20/25 | |
| High | 1.2000 on 05/14/26 | 43.63 on 05/14/26 | 78.67 on 05/07/26 | 67.94 on 05/06/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 14,549 | 45,068,829 | 13,736,224 | 13,312,216 | |
| Shares Outstanding, K | 12,330 | 1,048,600 | 181,600 | 203,800 | |
| Annual Sales | 9,700,000 | 0 | 0 | 0 | |
| Annual Net Income | -13,840,000 | 0 | 0 | 0 | |
| Last Quarter Sales | 190,000 | N/A | N/A | N/A | |
| Last Quarter Net Income | 2,270,000 | N/A | N/A | N/A | |
| 60-Month Beta | 0.84 | 0.98 | 1.04 | 0.99 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/14/25 | N/A | N/A | N/A | |
| Earnings Date | 05/21/26 | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | 0.098 on 03/24/26 | 0.165 on 03/24/26 | 0.208 on 03/24/26 | |
| Next Ex-Dividends Date | N/A | 03/24/26 | 03/24/26 | 03/24/26 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |