Robinhood CDR (Cad Hedged) (HOOD.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOOD.TO | SCHW.TO | ZHOO.NE | ||
| Company | Robinhood CDR (Cad Hedged) | Charles Schwab CDR (Cad Hedged) | Robinhood [Hood] BMO CDR [Cad Hedged] | ||
| Price Information | |||||
| Exchange | TSX | TSX | Cboe CA | ||
| Open | 12.20 | 27.48 | 5.6600 | ||
| High | 12.41 | 27.48 | 5.7600 | ||
| Low | 12.07 | 27.48 | 5.6600 | ||
| Latest | 12.17 | 27.48 | 5.7600 | ||
| Change | +0.10 | +0.28 | +0.1000 | ||
| % Change | +0.83% | +1.03% | +1.77% | ||
| Volume | 172,427 | 200 | 100 | ||
| 20-Day Average Volume | 216,297 | 2,290 | 536 | ||
| Previous Close | 12.07 | 27.20 | 5.6600 | ||
| Industry | TSX Capital Markets | TSX Capital Markets | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.08 | 27.76 | 6.1335 | ||
| 20-Day Raw Stochastic | 26.09% | 36.69% | 21.55% | ||
| 20-Day Relative Strength | 45.01 | 46.47 | 45.53 | ||
| Weighted Alpha | -55.69 | +5.38 | N/A | ||
| Today's Opinion | N/A | 40% Sell | N/A | ||
| Previous Opinion | N/A | 40% Sell | N/A | ||
| Last Month's Opinion | N/A | 8% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.20% since 04/24/26 | +3.85% since 04/23/26 | -12.33% since 04/24/26 | ||
| Low | 11.54 on 04/29/26 | 26.41 on 04/24/26 | 5.5100 on 04/29/26 | ||
| High | 14.10 on 04/27/26 | 27.48 on 05/01/26 | 6.5200 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +5.19% since 04/01/26 | +1.78% since 04/01/26 | +5.49% since 04/01/26 | ||
| Low | 10.87 on 04/02/26 | 26.35 on 04/23/26 | 5.3700 on 04/06/26 | ||
| High | 15.40 on 04/17/26 | 29.43 on 04/14/26 | 7.1800 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -26.29% since 01/30/26 | -12.29% since 01/29/26 | -27.73% since 01/30/26 | ||
| Low | 10.52 on 03/30/26 | 26.35 on 04/23/26 | 5.0000 on 03/30/26 | ||
| High | 15.95 on 02/02/26 | 31.99 on 02/10/26 | 7.9700 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -50.43% since 10/31/25 | -3.10% since 10/31/25 | N/A since 11/26/25 | ||
| Low | 10.52 on 03/30/26 | 26.35 on 04/23/26 | 5.0000 on 03/30/26 | ||
| High | 24.98 on 11/03/25 | 31.99 on 02/10/26 | 9.6400 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,750,305 | 217,678,608 | 90,750,305 | ||
| Shares Outstanding, K | 7,530,518 | 7,894,445 | 900,505 | ||
| Annual Sales | 4,473,000,000 | 23,921,000,000 | 4,473,000,000 | ||
| Annual Net Income | 1,883,000,000 | 8,852,000,000 | 1,883,000,000 | ||
| Last Quarter Sales | 1,067,000,000 | 6,336,000,000 | 1,067,000,000 | ||
| Last Quarter Net Income | 350,000,000 | 2,459,000,000 | 350,000,000 | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 04/29/26 | 0.30 on 04/16/26 | 0.38 on 04/29/26 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.095 on 05/08/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.11 | 18.14 | 2.04 | ||