At Home Group Inc (HOME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOME | ALH | ETD | ||
| Company | At Home Group Inc | Alliance Laundry Holdings Inc | Ethan Allen Interiors Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 37.01 | 24.88 | 22.47 | ||
| High | 37.02 | 25.37 | 23.08 | ||
| Low | 36.98 | 24.62 | 22.45 | ||
| Latest | 36.99 | 25.19 | 22.70 | ||
| Change | -0.03 | +0.72 | +0.56 | ||
| % Change | -0.08% | +2.94% | +2.53% | ||
| Volume | 645,200 | 1,960,800 | 341,300 | ||
| 20-Day Average Volume | 1,720,935 | 1,230,695 | 402,880 | ||
| Previous Close | 37.02 | 24.47 | 22.14 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.85 | 22.01 | 22.20 | ||
| 20-Day Raw Stochastic | 83.33% | 97.40% | 79.97% | ||
| 20-Day Relative Strength | 58.67 | 65.82 | 52.28 | ||
| Weighted Alpha | +228.64 | +4.59 | -20.74 | ||
| Today's Opinion | 100% Buy | N/A | 64% Sell | ||
| Previous Opinion | 100% Buy | N/A | 100% Sell | ||
| Last Month's Opinion | 100% Buy | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 07/15/21 | +5.62% since 04/10/26 | +1.38% since 04/10/26 | ||
| Low | 36.87 on 07/16/21 | 23.41 on 04/13/26 | 22.10 on 04/13/26 | ||
| High | 37.05 on 07/21/21 | 25.36 on 04/17/26 | 23.08 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +0.57% since 06/22/21 | +23.12% since 03/17/26 | +1.61% since 03/17/26 | ||
| Low | 36.69 on 07/12/21 | 18.64 on 03/20/26 | 21.20 on 04/07/26 | ||
| High | 37.05 on 07/21/21 | 25.36 on 04/17/26 | 23.08 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +21.92% since 04/22/21 | +12.91% since 01/16/26 | -7.95% since 01/16/26 | ||
| Low | 29.65 on 05/04/21 | 18.64 on 03/20/26 | 21.20 on 04/07/26 | ||
| High | 38.06 on 05/17/21 | 25.36 on 04/17/26 | 25.14 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +48.38% since 01/22/21 | +2.15% since 10/17/25 | -17.06% since 10/17/25 | ||
| Low | 21.87 on 02/23/21 | 18.64 on 03/20/26 | 21.20 on 04/07/26 | ||
| High | 38.06 on 05/17/21 | 27.48 on 11/13/25 | 28.21 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,425,545 | 4,986,235 | 577,624 | ||
| Shares Outstanding, K | 65,573 | 197,945 | 25,446 | ||
| Annual Sales | 1,737,060,000 | 1,709,240,000 | 614,650,000 | ||
| Annual Net Income | -149,730,000 | 101,760,000 | 51,600,000 | ||
| Last Quarter Sales | 537,080,000 | 434,870,000 | 149,920,000 | ||
| Last Quarter Net Income | 56,320,000 | 20,600,000 | 11,740,000 | ||
| 60-Month Beta | 2.52 | N/A | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 06/02/21 | 0.24 on 03/12/26 | 0.44 on 01/28/26 | ||
| Latest Earnings Date | 01/01/70 | 06/11/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | 0.390 on 02/11/26 | ||
| Next Ex-Dividends Date | 02/28/14 | N/A | 02/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.03 | 0.00 | 12.72 | ||