Hologic Inc (HOLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOLX | TMO | ISRG | EW | IDXX |
| Company | Hologic Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 76.01 | 473.36 | 453.04 | 83.25 | 581.12 |
| High | 76.07 | 480.30 | 462.40 | 84.43 | 585.12 |
| Low | 76.00 | 468.28 | 452.00 | 82.65 | 566.02 |
| Latest | 76.01 | 474.46 | 453.49 | 82.76 | 572.20 |
| Change | +0.36 | +1.51 | +1.76 | -0.44 | -7.03 |
| % Change | +0.48% | +0.32% | +0.39% | -0.53% | -1.21% |
| Volume | 102,025,600 | 2,533,600 | 1,563,300 | 3,332,500 | 758,900 |
| 20-Day Average Volume | 8,257,840 | 2,131,235 | 2,274,175 | 5,681,180 | 571,360 |
| Previous Close | 75.65 | 472.95 | 451.73 | 83.20 | 579.23 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.47 | 492.11 | 462.49 | 81.28 | 571.05 |
| 20-Day Raw Stochastic | 94.39% | 22.78% | 23.41% | 71.15% | 55.81% |
| 20-Day Relative Strength | 65.34 | 43.79 | 43.77 | 52.29 | 47.39 |
| Weighted Alpha | +28.29 | +6.56 | -18.75 | +10.21 | +3.29 |
| Today's Opinion | 100% Buy | 72% Sell | 88% Sell | 56% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 72% Sell | 88% Sell | 40% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 72% Sell | 88% Sell | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 03/27/26 | -0.94% since 04/30/26 | -0.90% since 04/30/26 | -0.89% since 04/30/26 | +2.03% since 04/30/26 |
| Low | 75.48 on 03/30/26 | 459.64 on 05/05/26 | 441.98 on 05/05/26 | 81.32 on 05/06/26 | 550.00 on 05/05/26 |
| High | 76.07 on 04/06/26 | 481.83 on 05/01/26 | 463.14 on 05/01/26 | 85.06 on 05/01/26 | 585.12 on 05/07/26 |
| 1-Month | |||||
| %Chg | +0.36% since 03/06/26 | -3.07% since 04/07/26 | +0.12% since 04/07/26 | +2.38% since 04/07/26 | -0.45% since 04/07/26 |
| Low | 75.00 on 03/16/26 | 455.60 on 04/23/26 | 441.98 on 05/05/26 | 77.10 on 04/15/26 | 544.01 on 04/29/26 |
| High | 76.07 on 04/06/26 | 538.41 on 04/21/26 | 491.15 on 04/22/26 | 85.06 on 05/01/26 | 605.82 on 04/08/26 |
| 3-Month | |||||
| %Chg | +1.47% since 01/06/26 | -12.60% since 02/06/26 | -7.10% since 02/06/26 | +5.15% since 02/06/26 | -11.23% since 02/06/26 |
| Low | 74.50 on 02/04/26 | 455.60 on 04/23/26 | 441.98 on 05/05/26 | 74.66 on 02/11/26 | 544.01 on 04/29/26 |
| High | 76.07 on 04/06/26 | 550.95 on 02/10/26 | 511.88 on 02/26/26 | 87.32 on 03/02/26 | 666.14 on 02/26/26 |
| 6-Month | |||||
| %Chg | +12.87% since 10/06/25 | -17.11% since 11/07/25 | -19.02% since 11/07/25 | -0.76% since 11/07/25 | -19.23% since 11/07/25 |
| Low | 65.00 on 10/14/25 | 455.60 on 04/23/26 | 441.98 on 05/05/26 | 74.66 on 02/11/26 | 544.01 on 04/29/26 |
| High | 76.07 on 04/06/26 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | 769.98 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,968,852 | 175,758,160 | 159,986,048 | 47,968,288 | 46,005,344 |
| Shares Outstanding, K | 223,245 | 371,621 | 354,163 | 576,542 | 79,425 |
| Annual Sales | 4,100,500,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | 565,700,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 1,047,800,000 | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 1,090,580,000 |
| Last Quarter Net Income | 179,100,000 | 1,651,000,000 | 821,500,000 | 380,700,000 | 248,190,000 |
| 60-Month Beta | 0.70 | 0.88 | 1.51 | 0.87 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 01/29/26 | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 05/07/26 | 07/22/26 | 07/28/26 | 07/23/26 | 08/03/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.68 | 20.15 | 57.80 | 30.71 | 41.46 |