Hologic Inc (HOLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOLX | TMO | ISRG | EW | IDXX |
| Company | Hologic Inc | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 76.01 | 525.00 | 439.50 | 96.10 | 571.97 |
| High | 76.07 | 527.37 | 443.84 | 96.29 | 577.15 |
| Low | 76.00 | 514.89 | 424.86 | 94.20 | 563.35 |
| Latest | 76.01 | 515.86 | 428.60 | 94.51 | 566.90 |
| Change | +0.36 | -1.74 | -4.23 | -0.67 | +1.92 |
| % Change | +0.48% | -0.34% | -0.98% | -0.70% | +0.34% |
| Volume | 102,025,600 | 440,845 | 1,187,299 | 1,492,329 | 228,969 |
| 20-Day Average Volume | 8,257,840 | 2,202,521 | 2,492,616 | 4,610,140 | 660,534 |
| Previous Close | 75.65 | 517.60 | 432.83 | 95.18 | 564.98 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.47 | 489.34 | 411.39 | 88.99 | 554.87 |
| 20-Day Raw Stochastic | 94.39% | 82.81% | 63.36% | 86.66% | 73.80% |
| 20-Day Relative Strength | 65.34 | 59.91 | 51.90 | 65.62 | 52.27 |
| Weighted Alpha | +28.29 | +13.16 | -20.00 | +25.46 | -3.23 |
| Today's Opinion | 100% Buy | 8% Sell | 72% Sell | 100% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 24% Sell | 56% Sell | 100% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Sell | 72% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 03/27/26 | +2.06% since 06/29/26 | +5.15% since 06/29/26 | +3.69% since 06/29/26 | +5.42% since 06/29/26 |
| Low | 75.48 on 03/30/26 | 495.10 on 06/30/26 | 397.52 on 06/30/26 | 89.69 on 06/30/26 | 518.55 on 06/30/26 |
| High | 76.07 on 04/06/26 | 529.15 on 07/02/26 | 443.84 on 07/07/26 | 96.29 on 07/07/26 | 577.15 on 07/07/26 |
| 1-Month | |||||
| %Chg | +0.36% since 03/06/26 | +9.32% since 06/05/26 | +1.14% since 06/05/26 | +9.98% since 06/05/26 | +0.50% since 06/05/26 |
| Low | 75.00 on 03/16/26 | 457.64 on 06/17/26 | 397.52 on 06/30/26 | 83.17 on 06/12/26 | 518.55 on 06/30/26 |
| High | 76.07 on 04/06/26 | 529.15 on 07/02/26 | 443.84 on 07/07/26 | 96.29 on 07/07/26 | 581.47 on 06/09/26 |
| 3-Month | |||||
| %Chg | +1.47% since 01/06/26 | +5.59% since 04/07/26 | -5.76% since 04/07/26 | +16.95% since 04/07/26 | -1.71% since 04/07/26 |
| Low | 74.50 on 02/04/26 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 76.49 on 05/11/26 | 518.55 on 06/30/26 |
| High | 76.07 on 04/06/26 | 538.41 on 04/21/26 | 491.15 on 04/22/26 | 96.29 on 07/07/26 | 605.82 on 04/08/26 |
| 6-Month | |||||
| %Chg | +12.87% since 10/06/25 | -16.25% since 01/07/26 | -27.93% since 01/07/26 | +11.45% since 01/07/26 | -20.93% since 01/07/26 |
| Low | 65.00 on 10/14/25 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 74.66 on 02/11/26 | 518.55 on 06/30/26 |
| High | 76.07 on 04/06/26 | 643.99 on 01/22/26 | 589.95 on 01/08/26 | 96.29 on 07/07/26 | 726.41 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,968,852 | 192,351,024 | 153,292,352 | 54,804,644 | 44,567,320 |
| Shares Outstanding, K | 223,245 | 371,621 | 354,163 | 575,800 | 78,883 |
| Annual Sales | 4,100,500,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | 565,700,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 1,047,800,000 | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 1,140,820,000 |
| Last Quarter Net Income | 179,100,000 | 1,651,000,000 | 821,500,000 | 380,700,000 | 278,450,000 |
| 60-Month Beta | 0.70 | 0.87 | 1.46 | 0.86 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 01/29/26 | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 05/07/26 | 07/23/26 | 07/28/26 | 07/23/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.68 | 22.60 | 54.55 | 34.95 | 41.08 |