Hologic Inc (HOLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOLX | TMO | ISRG | EW | IDXX |
| Company | Hologic Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 75.53 | 509.00 | 489.88 | 85.85 | 607.96 |
| High | 75.57 | 509.94 | 489.88 | 85.85 | 610.43 |
| Low | 75.39 | 497.94 | 489.88 | 85.85 | 598.10 |
| Latest | 75.54 | 500.08 | 489.88 | 85.85 | 598.85 |
| Change | -0.05 | -9.89 | +4.03 | +0.07 | -11.60 |
| % Change | -0.07% | -1.94% | +0.83% | +0.08% | -1.90% |
| Volume | 3,066,400 | 1,864,600 | 5,751 | 113 | 463,100 |
| 20-Day Average Volume | 2,548,235 | 2,291,530 | 1,663,883 | 5,003,916 | 509,175 |
| Previous Close | 75.59 | 509.97 | 485.85 | 85.78 | 610.45 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.35 | 513.50 | 495.60 | 82.37 | 633.70 |
| 20-Day Raw Stochastic | 75.72% | 13.52% | 38.97% | 88.39% | 6.31% |
| 20-Day Relative Strength | 59.80 | 35.62 | 42.23 | 56.58 | 36.51 |
| Weighted Alpha | +24.41 | -3.62 | -4.40 | +22.06 | +25.22 |
| Today's Opinion | 100% Buy | 40% Sell | 56% Sell | 56% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 56% Sell | 56% Buy | 40% Sell |
| Last Month's Opinion | 56% Buy | 40% Buy | 24% Sell | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 03/03/26 | -1.58% since 03/03/26 | -2.25% since 03/04/26 | +0.74% since 03/04/26 | -5.77% since 03/03/26 |
| Low | 75.35 on 03/05/26 | 492.13 on 03/09/26 | 478.20 on 03/06/26 | 80.50 on 03/06/26 | 594.32 on 03/09/26 |
| High | 75.75 on 03/06/26 | 520.58 on 03/05/26 | 502.48 on 03/05/26 | 86.38 on 03/10/26 | 651.06 on 03/04/26 |
| 1-Month | |||||
| %Chg | +0.52% since 02/10/26 | -7.36% since 02/10/26 | -1.26% since 02/11/26 | +8.22% since 02/11/26 | -7.37% since 02/10/26 |
| Low | 74.89 on 02/12/26 | 492.13 on 03/09/26 | 475.83 on 02/12/26 | 75.51 on 02/13/26 | 594.32 on 03/09/26 |
| High | 75.75 on 03/06/26 | 539.39 on 02/11/26 | 511.88 on 02/26/26 | 87.32 on 03/02/26 | 666.14 on 02/26/26 |
| 3-Month | |||||
| %Chg | +0.95% since 12/10/25 | -12.85% since 12/10/25 | -10.50% since 12/11/25 | +1.91% since 12/11/25 | -14.67% since 12/10/25 |
| Low | 74.19 on 12/24/25 | 492.13 on 03/09/26 | 465.69 on 02/04/26 | 74.66 on 02/11/26 | 594.32 on 03/09/26 |
| High | 75.75 on 03/06/26 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.44 on 12/29/25 | 726.41 on 01/13/26 |
| 6-Month | |||||
| %Chg | +15.32% since 09/10/25 | +4.94% since 09/10/25 | +7.47% since 09/11/25 | +10.05% since 09/11/25 | -6.13% since 09/10/25 |
| Low | 63.19 on 09/16/25 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 72.30 on 10/13/25 | 594.32 on 03/09/26 |
| High | 75.75 on 03/06/26 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | 769.98 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,863,928 | 185,771,712 | 172,539,920 | 49,821,020 | 47,682,832 |
| Shares Outstanding, K | 223,245 | 371,484 | 355,130 | 580,800 | 79,624 |
| Annual Sales | 4,100,500,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | 565,700,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 1,047,800,000 | 12,215,000,000 | 2,866,200,000 | 1,569,600,000 | 1,090,580,000 |
| Last Quarter Net Income | 179,100,000 | 1,965,000,000 | 794,800,000 | 91,200,000 | 248,190,000 |
| 60-Month Beta | 0.73 | 0.96 | 1.66 | 0.93 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 01/29/26 | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 0.58 on 02/10/26 | 3.08 on 02/02/26 |
| Latest Earnings Date | 05/07/26 | 04/22/26 | 04/28/26 | 04/22/26 | 05/07/26 |
| Most Recent Dividend | N/A | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.66 | 22.30 | 67.61 | 32.91 | 46.71 |