Microcloud Hologram Inc (HOLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOLO | APP | TT | SLB | COHR |
| Company | Microcloud Hologram Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.4800 | 421.43 | 465.76 | 47.00 | 264.84 |
| High | 1.5200 | 431.39 | 474.33 | 47.29 | 285.34 |
| Low | 1.4550 | 413.63 | 459.75 | 46.43 | 255.14 |
| Latest | 1.4900 | 424.54 | 469.98 | 46.99 | 277.60 |
| Change | -0.0200 | -9.94 | -5.02 | -0.09 | +0.64 |
| % Change | -1.32% | -2.29% | -1.06% | -0.19% | +0.23% |
| Volume | 168,200 | 5,627,900 | 1,930,400 | 12,926,500 | 5,956,400 |
| 20-Day Average Volume | 381,855 | 5,751,805 | 1,356,635 | 15,657,580 | 5,286,900 |
| Previous Close | 1.5100 | 434.48 | 475.00 | 47.08 | 276.96 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5525 | 486.23 | 481.18 | 46.95 | 347.75 |
| 20-Day Raw Stochastic | 15.74% | 6.70% | 22.18% | 42.63% | 12.17% |
| 20-Day Relative Strength | 41.35 | 40.08 | 48.70 | 39.35 | 38.07 |
| Weighted Alpha | -72.32 | -12.20 | +8.87 | +31.05 | +142.25 |
| Today's Opinion | 100% Sell | 72% Sell | 72% Buy | 8% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 88% Buy | 8% Sell | 8% Buy |
| Last Month's Opinion | 80% Sell | 24% Sell | 72% Buy | 56% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 07/10/26 | -16.26% since 07/10/26 | -2.03% since 07/10/26 | -1.61% since 07/10/26 | -14.45% since 07/10/26 |
| Low | 1.4300 on 07/13/26 | 413.63 on 07/17/26 | 459.75 on 07/17/26 | 46.42 on 07/17/26 | 255.14 on 07/17/26 |
| High | 1.5810 on 07/15/26 | 500.43 on 07/13/26 | 490.76 on 07/14/26 | 48.73 on 07/13/26 | 322.84 on 07/13/26 |
| 1-Month | |||||
| %Chg | -14.86% since 06/17/26 | -11.46% since 06/17/26 | -0.54% since 06/17/26 | -6.64% since 06/17/26 | -26.73% since 06/17/26 |
| Low | 1.4300 on 07/13/26 | 413.63 on 07/17/26 | 459.75 on 07/17/26 | 44.59 on 07/02/26 | 255.14 on 07/17/26 |
| High | 1.8111 on 06/22/26 | 576.46 on 07/02/26 | 505.87 on 06/25/26 | 50.22 on 06/18/26 | 439.68 on 06/22/26 |
| 3-Month | |||||
| %Chg | -33.48% since 04/17/26 | -11.04% since 04/17/26 | -1.29% since 04/17/26 | -10.77% since 04/17/26 | -19.54% since 04/17/26 |
| Low | 1.4300 on 07/13/26 | 413.63 on 07/17/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 255.14 on 07/17/26 |
| High | 2.3900 on 04/22/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -48.08% since 01/16/26 | -25.36% since 01/16/26 | +20.65% since 01/16/26 | +0.56% since 01/16/26 | +45.31% since 01/16/26 |
| Low | 1.4300 on 07/13/26 | 359.00 on 02/13/26 | 383.04 on 01/20/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 2.9900 on 01/22/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,705 | 142,619,968 | 103,891,432 | 70,252,776 | 54,309,392 |
| Shares Outstanding, K | 14,567 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 56,520,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -7,380,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 7,560,000 | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | -640,000 | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | 2.90 | 2.49 | 1.19 | 0.72 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/10/23 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 07/03/26 | 08/05/26 | 07/30/26 | 07/24/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.75 | 35.85 | 17.25 | 69.41 |