Microcloud Hologram Inc (HOLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOLO | APP | TT | SLB | COHR |
| Company | Microcloud Hologram Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.6700 | 496.49 | 466.19 | 55.15 | 382.00 |
| High | 1.6770 | 515.39 | 467.61 | 57.59 | 384.00 |
| Low | 1.5900 | 484.79 | 457.86 | 55.11 | 352.85 |
| Latest | 1.6350 | 494.52 | 460.31 | 57.17 | 361.93 |
| Change | -0.0550 | -6.48 | -6.29 | +1.79 | -20.52 |
| % Change | -3.25% | -1.29% | -1.35% | +3.23% | -5.37% |
| Volume | 367,565 | 3,945,953 | 593,677 | 8,531,218 | 5,496,095 |
| 20-Day Average Volume | 633,218 | 4,693,417 | 1,315,126 | 12,695,185 | 6,681,194 |
| Previous Close | 1.6900 | 501.00 | 466.60 | 55.38 | 382.45 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7650 | 470.34 | 478.24 | 55.26 | 345.79 |
| 20-Day Raw Stochastic | 10.99% | 70.33% | 4.46% | 82.34% | 55.46% |
| 20-Day Relative Strength | 40.30 | 54.45 | 48.48 | 60.50 | 57.11 |
| Weighted Alpha | -73.50 | +21.84 | +10.83 | +76.47 | +376.36 |
| Today's Opinion | 100% Sell | 24% Sell | 80% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 64% Sell | 40% Sell | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.97% since 05/11/26 | +2.45% since 05/11/26 | -3.46% since 05/11/26 | +3.25% since 05/11/26 | -5.54% since 05/11/26 |
| Low | 1.6000 on 05/18/26 | 450.30 on 05/13/26 | 458.00 on 05/18/26 | 54.66 on 05/13/26 | 348.99 on 05/12/26 |
| High | 1.7800 on 05/14/26 | 515.39 on 05/18/26 | 481.98 on 05/14/26 | 57.59 on 05/18/26 | 413.00 on 05/13/26 |
| 1-Month | |||||
| %Chg | -27.28% since 04/17/26 | +2.71% since 04/17/26 | -3.38% since 04/17/26 | +7.70% since 04/17/26 | +3.95% since 04/17/26 |
| Low | 1.5350 on 04/29/26 | 430.25 on 04/29/26 | 458.00 on 05/18/26 | 51.26 on 04/20/26 | 291.00 on 04/28/26 |
| High | 2.3900 on 04/22/26 | 515.39 on 05/18/26 | 503.47 on 04/30/26 | 57.59 on 05/18/26 | 413.00 on 05/13/26 |
| 3-Month | |||||
| %Chg | -26.62% since 02/18/26 | +21.20% since 02/18/26 | +0.13% since 02/18/26 | +9.93% since 02/18/26 | +60.19% since 02/18/26 |
| Low | 1.5350 on 04/29/26 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 2.5500 on 03/11/26 | 520.36 on 03/09/26 | 503.47 on 04/30/26 | 57.59 on 05/18/26 | 413.00 on 05/13/26 |
| 6-Month | |||||
| %Chg | -50.34% since 11/18/25 | -6.82% since 11/18/25 | +13.02% since 11/18/25 | +57.37% since 11/18/25 | +159.62% since 11/18/25 |
| Low | 1.5350 on 04/29/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 34.65 on 11/21/25 | 130.42 on 11/21/25 |
| High | 3.9000 on 12/04/25 | 738.01 on 12/22/25 | 503.47 on 04/30/26 | 57.59 on 05/18/26 | 413.00 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,618 | 168,305,936 | 103,144,256 | 82,796,312 | 74,822,144 |
| Shares Outstanding, K | 14,567 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 56,520,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -7,380,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 7,560,000 | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | -640,000 | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | 2.79 | 2.37 | 1.25 | 0.72 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/10/23 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 06/26/26 | 08/05/26 | 07/29/26 | 07/17/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.15 | 36.35 | 20.42 | 101.49 |