Holicity Inc Cl A (HOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOL | EXPD | CHRW | ZTO | PAC |
| Company | Holicity Inc Cl A | Expeditors Intl | C.H. Robinson Ww | Zto Express Cayman Inc ADR | Grupo Aeroportuario Del Pacifico ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 13.00 | 154.48 | 162.81 | 23.44 | 239.33 |
| High | 13.12 | 156.90 | 166.72 | 23.85 | 242.44 |
| Low | 12.20 | 153.76 | 162.04 | 23.13 | 234.98 |
| Latest | 12.35 | 155.45 | 163.59 | 23.74 | 238.45 |
| Change | -0.98 | +1.84 | +3.81 | -0.13 | -5.24 |
| % Change | -7.35% | +1.20% | +2.38% | -0.54% | -2.15% |
| Volume | 2,299,900 | 859,000 | 2,785,100 | 2,116,400 | 88,200 |
| 20-Day Average Volume | 1,065,505 | 1,098,495 | 2,127,355 | 1,782,035 | 135,035 |
| Previous Close | 13.33 | 153.61 | 159.78 | 23.87 | 243.69 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 11.15 | 150.64 | 175.11 | 25.17 | 251.16 |
| 20-Day Raw Stochastic | 63.89% | 92.57% | 33.19% | 21.48% | 10.19% |
| 20-Day Relative Strength | 59.88 | 57.16 | 42.85 | 40.41 | 43.20 |
| Weighted Alpha | -10.60 | +31.91 | +47.82 | +27.60 | +2.24 |
| Today's Opinion | N/A | 72% Buy | 8% Sell | 40% Buy | 48% Sell |
| Previous Opinion | N/A | 72% Buy | 8% Sell | 56% Buy | 40% Sell |
| Last Month's Opinion | N/A | 8% Buy | 64% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.37% since 06/23/21 | -0.79% since 05/08/26 | -4.55% since 05/08/26 | -5.23% since 05/08/26 | -2.99% since 05/08/26 |
| Low | 10.51 on 06/25/21 | 149.14 on 05/14/26 | 150.40 on 05/14/26 | 23.13 on 05/15/26 | 234.98 on 05/15/26 |
| High | 13.65 on 06/29/21 | 157.00 on 05/11/26 | 172.25 on 05/11/26 | 25.27 on 05/11/26 | 250.55 on 05/14/26 |
| 1-Month | |||||
| %Chg | +22.28% since 05/28/21 | +7.94% since 04/15/26 | -2.67% since 04/15/26 | -5.34% since 04/15/26 | -1.84% since 04/15/26 |
| Low | 10.05 on 06/03/21 | 136.13 on 05/04/26 | 150.40 on 05/14/26 | 23.13 on 05/15/26 | 234.98 on 05/15/26 |
| High | 13.65 on 06/29/21 | 157.00 on 05/11/26 | 190.15 on 04/28/26 | 25.97 on 04/24/26 | 269.07 on 04/27/26 |
| 3-Month | |||||
| %Chg | +0.82% since 03/30/21 | +6.11% since 02/13/26 | -7.06% since 02/13/26 | -3.73% since 02/13/26 | -15.90% since 02/13/26 |
| Low | 9.85 on 05/11/21 | 135.42 on 02/24/26 | 150.40 on 05/14/26 | 22.38 on 03/05/26 | 223.92 on 03/13/26 |
| High | 13.65 on 06/29/21 | 157.00 on 05/11/26 | 194.54 on 03/04/26 | 26.20 on 03/18/26 | 300.41 on 02/20/26 |
| 6-Month | |||||
| %Chg | +21.08% since 12/30/20 | +12.30% since 11/14/25 | +7.06% since 11/14/25 | +25.34% since 11/14/25 | +7.79% since 11/14/25 |
| Low | 9.85 on 05/11/21 | 129.59 on 02/12/26 | 148.49 on 11/20/25 | 18.63 on 11/18/25 | 217.24 on 11/19/25 |
| High | 22.47 on 02/18/21 | 167.19 on 02/03/26 | 203.34 on 02/06/26 | 26.20 on 03/18/26 | 300.41 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 463,125 | 20,331,460 | 19,282,844 | 13,384,636 | 12,048,876 |
| Shares Outstanding, K | 37,500 | 130,791 | 117,873 | 563,801 | 50,530 |
| Annual Sales | 0 | 11,069,010,000 | 16,232,760,000 | 7,021,020,000 | 2,161,530,000 |
| Annual Net Income | -660,000 | 810,330,000 | 587,080,000 | 1,298,520,000 | 499,300,000 |
| Last Quarter Sales | 0 | 2,782,960,000 | 4,012,930,000 | 2,201,850,000 | 646,930,000 |
| Last Quarter Net Income | -19,960,000 | 229,610,000 | 147,230,000 | 398,760,000 | 188,450,000 |
| 60-Month Beta | N/A | 1.04 | 0.94 | -0.18 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.71 on 05/05/26 | 1.35 on 04/29/26 | 0.47 on 03/17/26 | 3.63 on 04/20/26 |
| Earnings Date | 01/01/70 | 08/04/26 | 07/29/26 | 05/19/26 | 07/20/26 |
| Most Recent Dividend | N/A | 0.770 on 12/01/25 | 0.630 on 03/06/26 | 0.380 on 04/08/26 | 4.013 on 08/13/25 |
| Next Ex-Dividends Date | N/A | 06/01/26 | 06/05/26 | 04/08/26 | 08/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.86 | 30.32 | 15.11 | 21.84 |