Homefed Corp (HOFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOFD | HHH | JOE | FOR | IRS |
| Company | Homefed Corp | Howard Hughes Holdings Inc | St. Joe Company | Forestar Group Inc | Irsa Inversiones Y Representaciones S.A. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 37.9650 | 63.99 | 63.95 | 27.26 | 14.85 |
| High | 38.5500 | 64.34 | 64.69 | 27.99 | 15.74 |
| Low | 37.9650 | 63.16 | 63.58 | 26.97 | 14.51 |
| Latest | 38.3900 | 63.35 | 63.63 | 27.47 | 15.44 |
| Change | +0.7900 | -1.03 | -0.59 | +0.05 | +0.63 |
| % Change | +2.10% | -1.60% | -0.92% | +0.18% | +4.25% |
| Volume | 53,600 | 558,400 | 246,200 | 227,100 | 560,400 |
| 20-Day Average Volume | 10,925 | 450,235 | 251,170 | 148,070 | 190,130 |
| Previous Close | 37.6000 | 64.38 | 64.22 | 27.42 | 14.81 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.8025 | 63.76 | 64.26 | 26.60 | 14.16 |
| 20-Day Raw Stochastic | 69.37% | 36.71% | 41.14% | 78.18% | 87.88% |
| 20-Day Relative Strength | 55.77 | 45.86 | 44.92 | 55.52 | 55.97 |
| Weighted Alpha | -24.80 | -14.61 | +33.57 | +34.00 | -4.07 |
| Today's Opinion | 48% Sell | 100% Sell | 24% Sell | 32% Buy | Hold |
| Previous Opinion | 88% Sell | 72% Sell | 8% Sell | 24% Buy | 48% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Buy | 64% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 06/21/19 | -1.81% since 05/21/26 | -0.62% since 05/21/26 | +4.85% since 05/21/26 | +9.19% since 05/21/26 |
| Low | 35.5000 on 06/25/19 | 63.00 on 05/28/26 | 62.84 on 05/28/26 | 25.88 on 05/22/26 | 13.93 on 05/22/26 |
| High | 38.5500 on 06/28/19 | 65.09 on 05/28/26 | 65.01 on 05/27/26 | 27.99 on 05/29/26 | 15.74 on 05/29/26 |
| 1-Month | |||||
| %Chg | +4.75% since 05/28/19 | +1.85% since 04/29/26 | -7.82% since 04/29/26 | -0.29% since 04/29/26 | +8.96% since 04/29/26 |
| Low | 35.3101 on 06/03/19 | 61.32 on 05/04/26 | 60.90 on 05/01/26 | 24.89 on 05/19/26 | 13.27 on 05/15/26 |
| High | 39.7500 on 06/19/19 | 66.85 on 05/11/26 | 67.78 on 04/30/26 | 28.28 on 04/30/26 | 15.74 on 05/29/26 |
| 3-Month | |||||
| %Chg | +3.76% since 03/27/19 | -12.46% since 02/27/26 | -11.83% since 02/27/26 | -4.35% since 02/27/26 | -3.14% since 02/27/26 |
| Low | 35.3101 on 06/03/19 | 61.01 on 03/20/26 | 59.75 on 03/27/26 | 23.96 on 03/30/26 | 13.27 on 05/15/26 |
| High | 41.7500 on 05/03/19 | 73.28 on 03/02/26 | 73.54 on 03/04/26 | 28.71 on 04/28/26 | 17.30 on 04/08/26 |
| 6-Month | |||||
| %Chg | +1.03% since 12/28/18 | -29.24% since 11/28/25 | +5.47% since 11/28/25 | +7.64% since 11/28/25 | -0.06% since 11/28/25 |
| Low | 34.1300 on 01/31/19 | 61.01 on 03/20/26 | 58.11 on 12/26/25 | 23.96 on 03/30/26 | 13.27 on 05/15/26 |
| High | 49.5000 on 02/20/19 | 90.42 on 12/02/25 | 73.54 on 03/04/26 | 30.74 on 02/13/26 | 19.14 on 01/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 595,006 | 3,777,244 | 3,652,998 | 1,401,217 | 1,251,875 |
| Shares Outstanding, K | 15,499 | 59,625 | 57,410 | 51,009 | 81,080 |
| Annual Sales | 140,570,000 | 1,474,890,000 | 513,250,000 | 1,662,400,000 | 468,530,000 |
| Annual Net Income | -70,000 | 131,890,000 | 115,630,000 | 167,900,000 | 195,180,000 |
| Last Quarter Sales | 28,500,000 | 235,920,000 | 99,040,000 | 374,300,000 | 102,020,000 |
| Last Quarter Net Income | -3,480,000 | 8,660,000 | 13,930,000 | 32,100,000 | -21,280,000 |
| 60-Month Beta | 0.44 | 1.15 | 1.31 | 1.45 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.14 on 05/07/26 | 0.24 on 04/29/26 | 0.63 on 04/21/26 | -0.28 on 05/06/26 |
| Earnings Date | 08/02/19 | 08/05/26 | 07/22/26 | 07/21/26 | 09/01/26 |
| Most Recent Dividend | 0.500 on 03/23/06 | N/A | 0.160 on 03/09/26 | N/A | 1.395 on 11/24/25 |
| Next Ex-Dividends Date | 04/27/15 | N/A | 06/09/26 | N/A | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.84 | 33.10 | 8.36 | 4.28 |