Hnz Group Inc (HNZ.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNZ.TO | CHR.TO | HNZ.TO | ||
| Company | Hnz Group Inc | Chorus Aviation Inc | Hnz Group Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 18.68 | 23.92 | 18.68 | ||
| High | 18.75 | 24.68 | 18.75 | ||
| Low | 18.68 | 23.92 | 18.68 | ||
| Latest | 18.75 | 24.60 | 18.75 | ||
| Change | +0.06 | +0.58 | +0.06 | ||
| % Change | +0.32% | +2.41% | +0.32% | ||
| Volume | 600 | 28,312 | 600 | ||
| 20-Day Average Volume | 14,219 | 34,781 | 14,219 | ||
| Previous Close | 18.69 | 24.02 | 18.69 | ||
| Industry | TSX Airports & Air Services | TSX Airports & Air Services | TSX Airports & Air Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.64 | 23.77 | 18.64 | ||
| 20-Day Raw Stochastic | 100.00% | 95.96% | 100.00% | ||
| 20-Day Relative Strength | 85.09 | 60.12 | 85.09 | ||
| Weighted Alpha | +22.70 | +20.17 | +22.70 | ||
| Today's Opinion | N/A | 100% Buy | N/A | ||
| Previous Opinion | N/A | 100% Buy | N/A | ||
| Last Month's Opinion | N/A | 88% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 12/27/17 | +3.54% since 05/15/26 | +0.37% since 12/27/17 | ||
| Low | 18.68 on 01/03/18 | 23.12 on 05/21/26 | 18.68 on 01/03/18 | ||
| High | 18.75 on 01/03/18 | 24.68 on 05/25/26 | 18.75 on 01/03/18 | ||
| 1-Month | |||||
| %Chg | +0.91% since 12/01/17 | +5.99% since 04/24/26 | +0.91% since 12/01/17 | ||
| Low | 18.58 on 12/05/17 | 22.70 on 05/08/26 | 18.58 on 12/05/17 | ||
| High | 18.75 on 01/03/18 | 24.68 on 05/25/26 | 18.75 on 01/03/18 | ||
| 3-Month | |||||
| %Chg | +47.64% since 10/03/17 | -1.09% since 02/25/26 | +47.64% since 10/03/17 | ||
| Low | 12.38 on 10/20/17 | 21.93 on 03/23/26 | 12.38 on 10/20/17 | ||
| High | 18.75 on 01/03/18 | 25.14 on 02/26/26 | 18.75 on 01/03/18 | ||
| 6-Month | |||||
| %Chg | +33.83% since 06/30/17 | +14.74% since 11/25/25 | +33.83% since 06/30/17 | ||
| Low | 12.22 on 08/16/17 | 20.80 on 02/13/26 | 12.22 on 08/16/17 | ||
| High | 18.75 on 01/03/18 | 25.14 on 02/26/26 | 18.75 on 01/03/18 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 243,007 | 552,031 | 243,007 | ||
| Shares Outstanding, K | 12,960 | 22,982 | 12,960 | ||
| Annual Sales | 0 | 1,316,498,000 | 0 | ||
| Annual Net Income | 0 | 78,739,000 | 0 | ||
| Last Quarter Sales | N/A | 325,424,000 | N/A | ||
| Last Quarter Net Income | N/A | 7,001,000 | N/A | ||
| 60-Month Beta | 1.43 | 1.60 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 | 0.29 on 05/07/26 | 0.50 | ||
| Earnings Date | 11/12/17 | 05/07/26 | 11/12/17 | ||
| Most Recent Dividend | 0.092 on 12/29/15 | 0.110 on 06/15/26 | 0.092 on 12/29/15 | ||
| Next Ex-Dividends Date | 12/29/15 | 06/15/26 | 12/29/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 169.84 | 9.24 | 169.84 | ||