Harvest Natural Resources Inc (HNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNR | EPM | BATL | ||
| Company | Harvest Natural Resources Inc | Evolution Petroleum Corp | Battalion Oil Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 7.05 | 4.47 | 5.20 | ||
| High | 7.15 | 4.56 | 5.40 | ||
| Low | 6.62 | 4.40 | 4.12 | ||
| Latest | 6.62 | 4.43 | 4.21 | ||
| Change | -0.48 | +0.06 | +0.36 | ||
| % Change | -6.76% | +1.37% | +9.35% | ||
| Volume | 542,400 | 285,700 | 44,334,600 | ||
| 20-Day Average Volume | 238,005 | 458,710 | 15,973,750 | ||
| Previous Close | 7.10 | 4.37 | 3.85 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.95 | 4.58 | 12.06 | ||
| 20-Day Raw Stochastic | 25.51% | 13.13% | 2.76% | ||
| 20-Day Relative Strength | 44.85 | 50.22 | 42.85 | ||
| Weighted Alpha | +132.00 | -2.51 | -43.99 | ||
| Today's Opinion | N/A | 24% Buy | 40% Buy | ||
| Previous Opinion | N/A | 16% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.89% since 04/27/17 | -2.85% since 03/26/26 | -24.28% since 03/26/26 | ||
| Low | 6.62 on 05/04/17 | 4.36 on 04/01/26 | 3.50 on 04/01/26 | ||
| High | 7.15 on 05/04/17 | 4.82 on 03/31/26 | 6.63 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -0.30% since 04/04/17 | -2.85% since 03/02/26 | -64.32% since 03/02/26 | ||
| Low | 6.37 on 04/13/17 | 4.34 on 03/04/26 | 3.50 on 04/01/26 | ||
| High | 7.35 on 04/11/17 | 4.86 on 03/12/26 | 29.70 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -1.19% since 02/03/17 | +21.70% since 01/02/26 | +253.78% since 01/02/26 | ||
| Low | 5.65 on 03/17/17 | 3.19 on 01/07/26 | 1.13 on 01/09/26 | ||
| High | 7.35 on 04/11/17 | 4.86 on 03/12/26 | 29.70 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +48.76% since 11/04/16 | -8.47% since 10/02/25 | +262.93% since 10/02/25 | ||
| Low | 4.00 on 11/09/16 | 3.19 on 01/07/26 | 1.00 on 10/17/25 | ||
| High | 7.35 on 04/11/17 | 5.03 on 10/06/25 | 29.70 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,085 | 152,967 | 72,157 | ||
| Shares Outstanding, K | 11,040 | 35,004 | 18,742 | ||
| Annual Sales | 0 | 85,840,000 | 166,040,000 | ||
| Annual Net Income | 66,570,000 | 1,470,000 | 11,880,000 | ||
| Last Quarter Sales | N/A | 20,680,000 | 32,270,000 | ||
| Last Quarter Net Income | N/A | 1,070,000 | 1,800,000 | ||
| 60-Month Beta | 0.28 | 0.27 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 02/10/26 | -1.16 on 03/23/26 | ||
| Latest Earnings Date | 05/16/17 | 05/12/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | 0.120 on 03/16/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 91.60 | 0.00 | ||