Huaneng Power Intl ADR (HNPIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNPIY | NEE | SO | DUK | AEP |
| Company | Huaneng Power Intl ADR | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 18.6400 | 93.00 | 92.22 | 126.90 | 129.84 |
| High | 18.7999 | 93.01 | 92.41 | 126.90 | 130.30 |
| Low | 18.5500 | 90.59 | 90.82 | 124.78 | 126.85 |
| Latest | 18.5600 | 91.22 | 91.04 | 125.24 | 127.27 |
| Change | +1.1200 | -1.49 | -0.96 | -1.47 | -2.97 |
| % Change | +6.42% | -1.61% | -1.04% | -1.16% | -2.28% |
| Volume | 21,700 | 9,064,700 | 9,786,899 | 4,111,600 | 3,626,000 |
| 20-Day Average Volume | 16,175 | 9,792,675 | 6,933,480 | 4,842,400 | 3,579,820 |
| Previous Close | 17.4400 | 92.71 | 92.00 | 126.71 | 130.24 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.7743 | 88.76 | 89.96 | 122.08 | 121.36 |
| 20-Day Raw Stochastic | 29.10% | 64.88% | 50.46% | 70.51% | 68.00% |
| 20-Day Relative Strength | 46.53 | 63.79 | 54.20 | 59.78 | 65.39 |
| Weighted Alpha | -9.68 | +32.82 | +1.92 | +8.48 | +24.04 |
| Today's Opinion | 72% Sell | 100% Buy | 24% Sell | 56% Buy | 88% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 8% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 80% Buy | 64% Sell | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.42% since 10/04/22 | +0.43% since 02/10/26 | +0.35% since 02/10/26 | +1.29% since 02/10/26 | +4.98% since 02/10/26 |
| Low | 17.1100 on 10/07/22 | 90.46 on 02/11/26 | 90.15 on 02/11/26 | 122.92 on 02/11/26 | 120.47 on 02/11/26 |
| High | 18.7999 on 10/11/22 | 95.56 on 02/17/26 | 95.12 on 02/17/26 | 129.00 on 02/17/26 | 132.78 on 02/17/26 |
| 1-Month | |||||
| %Chg | -21.22% since 09/09/22 | +9.08% since 01/16/26 | +2.41% since 01/16/26 | +5.05% since 01/16/26 | +6.09% since 01/16/26 |
| Low | 17.0700 on 09/30/22 | 82.52 on 01/20/26 | 86.89 on 01/23/26 | 116.25 on 01/23/26 | 115.56 on 01/23/26 |
| High | 23.7950 on 09/12/22 | 95.56 on 02/17/26 | 95.12 on 02/17/26 | 129.00 on 02/17/26 | 132.78 on 02/17/26 |
| 3-Month | |||||
| %Chg | -13.15% since 07/11/22 | +7.77% since 11/18/25 | +0.39% since 11/18/25 | +1.16% since 11/18/25 | +3.04% since 11/18/25 |
| Low | 16.9700 on 08/10/22 | 78.36 on 01/07/26 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 112.54 on 01/05/26 |
| High | 23.9750 on 09/08/22 | 95.56 on 02/17/26 | 95.12 on 02/17/26 | 129.00 on 02/17/26 | 132.78 on 02/17/26 |
| 6-Month | |||||
| %Chg | +6.91% since 04/11/22 | +20.47% since 08/18/25 | -1.95% since 08/18/25 | +3.11% since 08/18/25 | +14.97% since 08/18/25 |
| Low | 16.8200 on 06/13/22 | 69.24 on 09/08/25 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 105.70 on 09/19/25 |
| High | 23.9750 on 09/08/22 | 95.56 on 02/17/26 | 100.83 on 10/16/25 | 130.03 on 10/22/25 | 132.78 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,283,909 | 190,058,880 | 100,244,600 | 97,394,256 | 68,835,504 |
| Shares Outstanding, K | 392,452 | 2,083,522 | 1,101,105 | 777,661 | 540,862 |
| Annual Sales | 31,713,790,000 | 27,412,000,000 | 26,724,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income | -1,648,610,000 | 6,835,000,000 | 4,401,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Quarter Sales | N/A | 6,500,000,000 | 7,823,000,000 | 7,938,000,000 | 5,315,300,000 |
| Last Quarter Net Income | N/A | 1,535,000,000 | 1,711,000,000 | 1,184,000,000 | 582,000,000 |
| 60-Month Beta | 0.55 | 0.76 | 0.45 | 0.51 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.57 on 04/26/22 | 0.54 on 01/27/26 | 1.60 on 10/30/25 | 1.50 on 02/10/26 | 1.19 on 02/12/26 |
| Latest Earnings Date | 10/25/22 | 04/22/26 | 02/19/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | 0.976 on 07/01/21 | 0.567 on 11/21/25 | 0.740 on 02/17/26 | 1.065 on 02/13/26 | 0.950 on 02/10/26 |
| Next Ex-Dividends Date | N/A | 02/27/26 | 02/17/26 | 02/13/26 | 02/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.99 | 21.70 | 20.05 | 21.85 |