Huaneng Power Intl ADR (HNPIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNPIY | NEE | SO | DUK | AEP |
| Company | Huaneng Power Intl ADR | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 18.6400 | 92.74 | 96.16 | 130.43 | 128.18 |
| High | 18.7999 | 94.21 | 96.45 | 130.54 | 128.92 |
| Low | 18.5500 | 89.17 | 93.15 | 126.77 | 125.08 |
| Latest | 18.5600 | 89.50 | 93.39 | 126.81 | 125.66 |
| Change | +1.1200 | -2.91 | -2.84 | -2.93 | -3.06 |
| % Change | +6.42% | -3.15% | -2.95% | -2.26% | -2.38% |
| Volume | 21,700 | 21,860,699 | 9,915,300 | 7,644,700 | 8,611,101 |
| 20-Day Average Volume | 16,175 | 11,166,205 | 5,852,140 | 4,961,370 | 4,023,140 |
| Previous Close | 17.4400 | 92.41 | 96.23 | 129.74 | 128.72 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.7743 | 92.43 | 96.81 | 130.69 | 131.99 |
| 20-Day Raw Stochastic | 29.10% | 4.90% | 3.66% | 6.41% | 5.85% |
| 20-Day Relative Strength | 46.53 | 47.61 | 47.13 | 48.13 | 45.04 |
| Weighted Alpha | -9.68 | +28.27 | +4.30 | +7.33 | +20.27 |
| Today's Opinion | 72% Sell | 80% Buy | 64% Buy | 80% Buy | 72% Buy |
| Previous Opinion | 72% Sell | 88% Buy | 72% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 8% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.42% since 10/04/22 | -3.54% since 03/13/26 | -4.71% since 03/13/26 | -4.76% since 03/13/26 | -5.95% since 03/13/26 |
| Low | 17.1100 on 10/07/22 | 89.17 on 03/20/26 | 93.15 on 03/20/26 | 126.77 on 03/20/26 | 125.08 on 03/20/26 |
| High | 18.7999 on 10/11/22 | 94.44 on 03/16/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 135.00 on 03/17/26 |
| 1-Month | |||||
| %Chg | -21.22% since 09/09/22 | -2.91% since 02/20/26 | -0.97% since 02/20/26 | +0.02% since 02/20/26 | -2.87% since 02/20/26 |
| Low | 17.0700 on 09/30/22 | 89.17 on 03/20/26 | 93.15 on 03/20/26 | 126.28 on 02/25/26 | 125.08 on 03/20/26 |
| High | 23.7950 on 09/12/22 | 95.91 on 02/25/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 135.00 on 03/17/26 |
| 3-Month | |||||
| %Chg | -13.15% since 07/11/22 | +12.52% since 12/19/25 | +9.51% since 12/19/25 | +9.74% since 12/19/25 | +9.76% since 12/19/25 |
| Low | 16.9700 on 08/10/22 | 78.36 on 01/07/26 | 84.84 on 12/22/25 | 115.00 on 12/22/25 | 112.54 on 01/05/26 |
| High | 23.9750 on 09/08/22 | 95.91 on 02/25/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 135.00 on 03/17/26 |
| 6-Month | |||||
| %Chg | +6.91% since 04/11/22 | +25.91% since 09/19/25 | +1.73% since 09/19/25 | +4.73% since 09/19/25 | +17.37% since 09/19/25 |
| Low | 16.8200 on 06/13/22 | 71.27 on 09/22/25 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 106.11 on 09/22/25 |
| High | 23.9750 on 09/08/22 | 95.91 on 02/25/26 | 100.83 on 10/16/25 | 134.49 on 03/17/26 | 135.00 on 03/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,283,909 | 186,475,216 | 102,832,192 | 98,616,464 | 68,304,128 |
| Shares Outstanding, K | 392,452 | 2,083,522 | 1,101,105 | 777,671 | 543,563 |
| Annual Sales | 31,713,790,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income | -1,648,610,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Quarter Sales | N/A | 6,499,000,000 | 6,982,000,000 | 7,938,000,000 | 5,315,300,000 |
| Last Quarter Net Income | N/A | 1,536,000,000 | 416,000,000 | 1,184,000,000 | 582,000,000 |
| 60-Month Beta | 0.55 | 0.76 | 0.44 | 0.50 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.57 on 04/26/22 | 0.54 on 01/27/26 | 0.55 on 02/19/26 | 1.50 on 02/10/26 | 1.19 on 02/12/26 |
| Latest Earnings Date | 10/25/22 | 04/22/26 | 05/07/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | 0.976 on 07/01/21 | 0.623 on 02/27/26 | 0.740 on 02/17/26 | 1.065 on 02/13/26 | 0.950 on 02/10/26 |
| Next Ex-Dividends Date | N/A | 02/27/26 | 02/17/26 | 02/13/26 | 02/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.91 | 22.43 | 20.53 | 21.60 |