Hennes&Mauritz ADR (HNNMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNNMY | TPR | ONON | DECK | GAP |
| Company | Hennes&Mauritz ADR | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Gap Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 3.6500 | 144.31 | 38.36 | 103.07 | 24.60 |
| High | 3.7200 | 148.35 | 40.42 | 103.69 | 25.31 |
| Low | 3.6300 | 143.26 | 38.21 | 101.10 | 24.41 |
| Latest | 3.6725 | 145.56 | 40.25 | 102.42 | 24.86 |
| Change | +0.1525 | +4.68 | +2.59 | +1.99 | +0.95 |
| % Change | +4.33% | +3.32% | +6.88% | +1.98% | +3.97% |
| Volume | 258,087 | 890,350 | 3,531,216 | 1,148,057 | 5,326,444 |
| 20-Day Average Volume | 157,161 | 2,164,071 | 6,111,812 | 2,173,045 | 9,504,199 |
| Previous Close | 3.5200 | 140.88 | 37.66 | 100.43 | 23.91 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.8855 | 148.37 | 41.93 | 107.71 | 25.22 |
| 20-Day Raw Stochastic | 19.18% | 34.17% | 26.72% | 11.40% | 45.55% |
| 20-Day Relative Strength | 41.11 | 51.80 | 42.63 | 42.67 | 46.24 |
| Weighted Alpha | +33.01 | +101.11 | -16.20 | -6.31 | +19.75 |
| Today's Opinion | 8% Buy | 80% Buy | 72% Sell | 8% Sell | 8% Buy |
| Previous Opinion | 8% Buy | 64% Buy | 72% Sell | 24% Sell | 8% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.44% since 03/16/26 | +2.77% since 03/16/26 | +2.37% since 03/16/26 | +0.41% since 03/16/26 | +6.88% since 03/16/26 |
| Low | 3.5200 on 03/20/26 | 137.27 on 03/19/26 | 37.30 on 03/20/26 | 99.56 on 03/20/26 | 23.44 on 03/19/26 |
| High | 3.8800 on 03/17/26 | 148.30 on 03/23/26 | 40.56 on 03/17/26 | 107.39 on 03/18/26 | 25.30 on 03/23/26 |
| 1-Month | |||||
| %Chg | -7.58% since 02/23/26 | -4.75% since 02/23/26 | -15.30% since 02/23/26 | -13.57% since 02/23/26 | -7.75% since 02/23/26 |
| Low | 3.5200 on 03/20/26 | 137.27 on 03/19/26 | 37.30 on 03/20/26 | 99.56 on 03/20/26 | 22.03 on 03/09/26 |
| High | 4.2500 on 02/26/26 | 161.97 on 02/26/26 | 48.08 on 02/26/26 | 122.10 on 02/25/26 | 28.43 on 03/02/26 |
| 3-Month | |||||
| %Chg | -7.81% since 12/23/25 | +12.57% since 12/23/25 | -16.10% since 12/23/25 | +1.44% since 12/23/25 | -5.40% since 12/23/25 |
| Low | 3.5200 on 03/20/26 | 124.31 on 02/04/26 | 37.30 on 03/20/26 | 97.00 on 01/29/26 | 22.03 on 03/09/26 |
| High | 4.2500 on 02/26/26 | 161.97 on 02/26/26 | 51.08 on 01/09/26 | 122.29 on 02/20/26 | 29.36 on 02/20/26 |
| 6-Month | |||||
| %Chg | +11.25% since 09/23/25 | +25.46% since 09/23/25 | -12.39% since 09/23/25 | -8.84% since 09/23/25 | +9.12% since 09/23/25 |
| Low | 3.2500 on 09/24/25 | 93.00 on 11/06/25 | 34.38 on 11/07/25 | 78.91 on 11/05/25 | 19.59 on 10/10/25 |
| High | 4.2500 on 02/26/26 | 161.97 on 02/26/26 | 51.08 on 01/09/26 | 122.29 on 02/20/26 | 29.36 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,817,608 | 28,523,130 | 24,031,410 | 14,256,039 | 8,907,981 |
| Shares Outstanding, K | 7,050,457 | 202,464 | 638,115 | 141,950 | 372,563 |
| Annual Sales | 23,011,130,000 | 7,010,700,000 | 3,637,900,000 | 4,985,610,000 | 15,366,000,000 |
| Annual Net Income | 1,225,530,000 | 183,200,000 | 245,870,000 | 966,090,000 | 816,000,000 |
| Last Quarter Sales | 6,250,010,000 | 2,502,400,000 | 928,850,000 | 1,957,550,000 | 4,236,000,000 |
| Last Quarter Net Income | 430,620,000 | 561,300,000 | 83,810,000 | 481,150,000 | 171,000,000 |
| 60-Month Beta | 1.19 | 1.55 | 2.14 | 1.15 | 2.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 01/29/26 | 2.69 on 02/05/26 | 0.31 on 03/03/26 | 3.33 on 01/29/26 | 0.45 on 03/05/26 |
| Latest Earnings Date | 03/26/26 | 05/14/26 | 05/12/26 | 05/28/26 | 06/04/26 |
| Most Recent Dividend | 0.043 on 11/07/25 | 0.400 on 03/06/26 | N/A | N/A | 0.165 on 01/07/26 |
| Next Ex-Dividends Date | 11/07/25 | 03/06/26 | N/A | N/A | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.75 | 23.26 | 53.99 | 14.82 | 11.20 |