Hennes & Mauritz Ab (HNNMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNNMY | ONON | TPR | DECK | GAP |
| Company | Hennes & Mauritz Ab | On Holding Ag Cl A | Tapestry Inc | Deckers Outdoor Corp | Gap Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 3.8700 | 44.61 | 133.54 | 101.71 | 26.87 |
| High | 3.8700 | 46.25 | 135.97 | 103.92 | 27.37 |
| Low | 3.8300 | 44.22 | 132.46 | 99.82 | 26.32 |
| Latest | 3.8387 | 46.00 | 133.06 | 103.07 | 27.28 |
| Change | -0.0613 | +0.93 | -0.11 | +1.67 | +0.63 |
| % Change | -1.57% | +2.06% | -0.08% | +1.65% | +2.36% |
| Volume | 49,200 | 7,382,900 | 1,757,200 | 2,738,200 | 6,668,100 |
| 20-Day Average Volume | 41,845 | 4,638,630 | 2,336,925 | 2,659,170 | 8,329,900 |
| Previous Close | 3.9000 | 45.07 | 133.17 | 101.40 | 26.65 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.9316 | 47.82 | 130.22 | 103.30 | 26.82 |
| 20-Day Raw Stochastic | 17.18% | 26.00% | 78.76% | 44.97% | 57.97% |
| 20-Day Relative Strength | 50.29 | 48.62 | 64.69 | 54.27 | 55.14 |
| Weighted Alpha | +47.89 | -18.12 | +92.67 | -39.80 | +27.01 |
| Today's Opinion | 88% Buy | 8% Sell | 100% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 8% Sell | 100% Buy | 24% Sell | 88% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | 100% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 01/08/26 | -9.14% since 01/08/26 | -0.34% since 01/08/26 | -4.00% since 01/08/26 | -4.01% since 01/08/26 |
| Low | 3.7850 on 01/09/26 | 44.22 on 01/15/26 | 131.46 on 01/12/26 | 99.82 on 01/15/26 | 26.32 on 01/15/26 |
| High | 3.9145 on 01/14/26 | 51.08 on 01/09/26 | 136.04 on 01/09/26 | 108.40 on 01/09/26 | 29.10 on 01/09/26 |
| 1-Month | |||||
| %Chg | -0.03% since 12/15/25 | -3.75% since 12/15/25 | +7.67% since 12/15/25 | -0.88% since 12/15/25 | +1.72% since 12/15/25 |
| Low | 3.7700 on 01/08/26 | 44.22 on 01/15/26 | 121.95 on 12/16/25 | 97.92 on 12/19/25 | 24.77 on 01/02/26 |
| High | 4.1700 on 12/24/25 | 51.08 on 01/09/26 | 136.04 on 01/09/26 | 109.37 on 01/08/26 | 29.10 on 01/09/26 |
| 3-Month | |||||
| %Chg | +6.34% since 10/15/25 | +11.00% since 10/15/25 | +14.03% since 10/15/25 | +6.87% since 10/15/25 | +29.41% since 10/15/25 |
| Low | 3.4900 on 11/20/25 | 34.38 on 11/07/25 | 93.00 on 11/06/25 | 78.91 on 11/05/25 | 20.35 on 10/17/25 |
| High | 4.1700 on 12/24/25 | 51.08 on 01/09/26 | 136.04 on 01/09/26 | 109.37 on 01/08/26 | 29.10 on 01/09/26 |
| 6-Month | |||||
| %Chg | +41.13% since 07/15/25 | -13.95% since 07/15/25 | +30.96% since 07/15/25 | +8.13% since 07/15/25 | +31.85% since 07/15/25 |
| Low | 2.5800 on 08/01/25 | 34.38 on 11/07/25 | 92.62 on 08/14/25 | 78.91 on 11/05/25 | 18.68 on 08/01/25 |
| High | 4.1700 on 12/24/25 | 54.41 on 07/17/25 | 136.04 on 01/09/26 | 126.50 on 07/25/25 | 29.10 on 01/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,496,782 | 28,302,338 | 27,253,240 | 14,778,542 | 9,911,721 |
| Shares Outstanding, K | 7,050,457 | 627,964 | 204,650 | 145,745 | 371,922 |
| Annual Sales | 22,322,300,000 | 2,633,360,000 | 7,010,700,000 | 4,985,610,000 | 15,086,000,000 |
| Annual Net Income | 1,106,320,000 | 275,230,000 | 183,200,000 | 966,090,000 | 844,000,000 |
| Last Quarter Sales | 5,958,280,000 | 992,600,000 | 1,704,600,000 | 1,430,840,000 | 3,942,000,000 |
| Last Quarter Net Income | 337,430,000 | 148,570,000 | 274,800,000 | 268,150,000 | 236,000,000 |
| 60-Month Beta | 1.20 | 2.15 | 1.63 | 1.15 | 2.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 09/25/25 | 0.50 on 11/12/25 | 1.38 on 11/06/25 | 1.82 on 10/23/25 | 0.62 on 11/20/25 |
| Latest Earnings Date | 01/29/26 | 03/03/26 | 02/05/26 | 01/29/26 | 03/05/26 |
| Most Recent Dividend | 0.043 on 11/07/25 | N/A | 0.400 on 12/05/25 | N/A | 0.165 on 01/07/26 |
| Next Ex-Dividends Date | 11/07/25 | N/A | 12/05/25 | N/A | 01/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 27.64 | 61.38 | 24.66 | 15.07 | 12.25 |